Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,806EUR	17:50	53.696	150.670,98
Frankfurt	2,812EUR	17:45	9.520	26.770,24
Stuttgart	3,165EUR	15:43	3.970	12.565,05
Quotrix	3,093EUR	15:49	53	163,93
L&S	2,846EUR	18:16
Düsseldorf	2,846EUR	16:30
Hamburg	2,454EUR	08:16
München	2,531EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,70	+26,27	+56,66	+20,58	-26,10	-79,74
Volatilität [%]	116,86	89,73	93,61	102,19	116,70	103,78
Sharpe-Ratio	-7,471	0,4945	0,9401	0,4478	0,4145	0,1585
Hoch	2,812	2,812	3,336	3,596	5,490	17,00
Tief	2,241	1,951	1,736	1,590	0,7035	0,7035
Hist. Kurs	2,587	2,227	1,795	2,332	3,805	13,88
∅-Preis	2,465	2,249	2,281	2,312	2,297	4,263
∅-Volumen		965,33	2,02 Tsd.	2,61 Tsd.	4,00 Tsd.	4,35 Tsd.
Max. Verlust [%]	-13,37	-13,37	-47,96	-50,68	-86,41	-95,70
Max. Verlustperiode (Handelstage)	4	9	91	142	371	1.259
Max. Verlustperiode (Kalendertage)	4	13	133	211	534	1.807

Quotes

Geld (17:57)2,802
Brief (17:57)2,871
Spread (in %)0,0690 (2,46 %)
Geld Stk.3.300
Brief Stk.3.200

Kursdaten

Eröffnungskurs2,506
Tageshoch2,812
Tagestief2,506
Kurs (17:45)2,812
Umsatz EUR26.770,24
Gehand. Stk.9.520

Kursdaten Vortag

Vortag-Eröffnung2,241
Vortag-Hoch2,241
Vortag-Tief2,241
Vortag-Schlusskurs2,241

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}