Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,983EUR	20:16	38.000	75.354,00
Tradegate	2,028EUR	19:27	4.378	8.878,58
L&S	1,983EUR	20:31	3.700	7.337,10
Quotrix	1,986EUR	07:27
Düsseldorf	1,960EUR	19:30
Hamburg	1,984EUR	08:07
München	2,040EUR	01.04.	500	1.020,00
Frankfurt	1,979EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	-14,77	-36,77	+12,76	-44,21	-90,44
Volatilität [%]	114,72	80,80	97,24	107,09	116,84	104,33
Sharpe-Ratio	-1,305	-1,892	-0,4989	0,6188	0,4010	0,0675
Hoch	2,044	2,322	3,596	3,596	5,490	27,00
Tief	1,792	1,736	1,736	1,300	0,7035	0,7035
Hist. Kurs	2,044	2,322	3,130	1,755	3,547	20,70
∅-Preis	1,920	2,033	2,464	2,247	2,355	4,662
∅-Volumen		1,00 Tsd.	2,94 Tsd.	2,96 Tsd.	4,04 Tsd.	6,32 Tsd.
Max. Verlust [%]	-12,33	-25,24	-50,68	-50,68	-86,41	-97,21
Max. Verlustperiode (Handelstage)	4	22	113	113	371	1.269
Max. Verlustperiode (Kalendertage)	6	30	167	167	534	1.819

Quotes

Geld (20:20)1,963
Brief (20:20)2,040
Spread (in %)0,0770 (3,92 %)
Geld Stk.4.600
Brief Stk.4.500

Kursdaten

Eröffnungskurs1,979
Tageshoch1,979
Tagestief1,979
Kurs (01.04.2026)1,979

Kursdaten Vortag

Vortag-Eröffnung1,792
Vortag-Hoch1,792
Vortag-Tief1,792
Vortag-Schlusskurs1,792

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}