Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,096EUR	13:45	6.735	14.116,56
L&S	2,010EUR	13:54	4.454	8.952,54
Quotrix	2,037EUR	07:27
Stuttgart	2,097EUR	13:17
Düsseldorf	2,005EUR	12:30
Hamburg	2,039EUR	08:10
München	2,013EUR	08:03
Frankfurt	2,059EUR	20.07.	460	947,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	-27,53	-21,11	-2,60	-55,32	-84,52
Volatilität [%]	52,99	64,84	106,04	105,37	118,86	105,32
Sharpe-Ratio	3,837	-5,714	0,0625	0,4773	0,3540	0,1642
Hoch	2,060	2,866	4,753	4,753	5,490	13,81
Tief	1,961	1,961	1,736	1,590	0,7035	0,7035
Hist. Kurs	1,997	2,841	2,610	2,114	4,608	13,30
∅-Preis	2,024	2,343	2,451	2,411	2,197	3,859
∅-Volumen	1,07 Tsd.	758,59	3,00 Tsd.	3,08 Tsd.	4,28 Tsd.	4,20 Tsd.
Max. Verlust [%]	-3,883	-30,91	-58,05	-58,05	-85,22	-94,79
Max. Verlustperiode (Handelstage)	2	20	78	144	388	1.270
Max. Verlustperiode (Kalendertage)	4	28	114	215	560	1.824

Quotes

Geld (13:29)1,966
Brief (13:29)2,044
Spread (in %)0,0780 (3,97 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs2,000
Tageshoch2,059
Tagestief2,000
Kurs (20.07.2026)2,059
Umsatz EUR947,14
Gehand. Stk.460

Kursdaten Vortag

Vortag-Eröffnung1,961
Vortag-Hoch1,987
Vortag-Tief1,961
Vortag-Schlusskurs1,980

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}