Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	13.02.	6.898	14.830,70
L&S	2,090EUR	13.02.	129	269,61
Quotrix	2,074EUR	13.02.
Stuttgart	2,102EUR	13.02.
Düsseldorf	2,106EUR	13.02.
Frankfurt	2,038EUR	13.02.
Hamburg	2,080EUR	13.02.
München	2,126EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,65	-28,84	+9,57	-45,04	-53,07	-83,72
Volatilität [%]	81,85	116,07	113,41	111,69	115,95	108,25
Sharpe-Ratio	7,303	-2,643	0,7633	0,0471	0,3584	0,2039
Hoch	2,188	2,872	3,596	4,286	5,490	27,00
Tief	1,929	1,929	1,590	1,300	0,7035	0,7035
Hist. Kurs	1,929	2,864	1,860	3,708	4,343	12,52
∅-Preis	2,083	2,400	2,431	2,316	2,433	5,056
∅-Volumen	4,12 Tsd.	1,65 Tsd.	3,19 Tsd.	4,03 Tsd.	4,09 Tsd.	10,07 Tsd.
Max. Verlust [%]	-3,199	-32,83	-50,40	-67,94	-86,41	-97,21
Max. Verlustperiode (Handelstage)	2	20	79	248	371	1.235
Max. Verlustperiode (Kalendertage)	2	29	119	359	534	1.771

Quotes

Geld (13.02.)2,100
Brief (13.02.)2,178
Spread (in %)0,0780 (3,71 %)
Geld Stk.4.300
Brief Stk.4.200

Kursdaten

Eröffnungskurs2,038
Tageshoch2,038
Tagestief2,038
Kurs (13.02.2026)2,038

Kursdaten Vortag

Vortag-Eröffnung2,188
Vortag-Hoch2,188
Vortag-Tief2,180
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}