Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,148EUR	14.07.	2.500	5.370,00
München	2,040EUR	14.07.	700	1.428,00
L&S	2,110EUR	14.07.	335	706,85
Quotrix	2,052EUR	14.07.
Stuttgart	2,112EUR	14.07.
Berlin	2,118EUR	14.07.
Düsseldorf	2,058EUR	14.07.
Frankfurt	2,008EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,70	-20,70	-29,35	+66,92	-71,12	-36,25
Volatilität [%]	38,96	68,05	115,80	145,76	110,99	108,18
Sharpe-Ratio	-13,90	-3,060	0,0495	1,070	0,1897	0,4467
Hoch	2,424	2,632	4,286	5,490	9,951	27,00
Tief	2,008	2,008	1,300	0,7035	0,7035	0,7035
Hist. Kurs	2,300	2,532	2,842	1,203	6,954	3,150
∅-Preis	2,171	2,360	2,493	2,023	3,091	5,336
∅-Volumen	1,33 Tsd.	1,68 Tsd.	8,42 Tsd.	8,60 Tsd.	4,04 Tsd.	11,74 Tsd.
Max. Verlust [%]	-9,130	-20,59	-67,94	-73,95	-92,86	-97,21
Max. Verlustperiode (Handelstage)	4	18	100	131	742	1.087
Max. Verlustperiode (Kalendertage)	4	24	143	186	1.064	1.555

Kursdaten

Eröffnungskurs2,008
Tageshoch2,008
Tagestief2,008
Kurs (14.07.2025)2,008

Kursdaten Vortag

Vortag-Eröffnung2,120
Vortag-Hoch2,120
Vortag-Tief2,110
Vortag-Schlusskurs2,110

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}