Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKSymbol: V7XNWährung: EUR
2,004 EUR
+8,03 %
+0,149
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,072EUR | 21:04 | 15.015 | 31.111,08 |
| Düsseldorf | 2,010EUR | 19:30 | 500 | 1.005,00 |
| L&S | 2,078EUR | 22:36 | ||
| Quotrix | 2,044EUR | 07:27 | ||
| Stuttgart | 2,042EUR | 16:06 | ||
| Berlin | 2,050EUR | 17:20 | ||
| Frankfurt | 2,004EUR | 08:07 | ||
| München | 2,030EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +14,71 | -6,44 | +100,40 | -73,30 | -47,10 |
| Volatilität [%] | 55,41 | 117,14 | 106,52 | 141,74 | 111,77 | 107,85 |
| Sharpe-Ratio | -2,261 | 1,095 | 0,2497 | 1,097 | 0,1390 | 0,3892 |
| Hoch | 2,004 | 2,290 | 3,040 | 5,490 | 7,509 | 27,00 |
| Tief | 1,814 | 1,590 | 1,300 | 0,7795 | 0,7035 | 0,7035 |
| Hist. Kurs | 1,895 | 1,747 | 2,142 | 1,0000 | 7,506 | 3,788 |
| ∅-Preis | 1,871 | 1,810 | 2,001 | 2,195 | 2,725 | 5,281 |
| ∅-Volumen | 2,06 Tsd. | 577,02 | 2,75 Tsd. | 8,66 Tsd. | 3,94 Tsd. | 11,66 Tsd. |
| Max. Verlust [%] | -6,543 | -20,79 | -47,70 | -73,95 | -90,53 | -97,21 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 71 | 179 | 765 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 99 | 254 | 1.097 | 1.623 |
Kursdaten
- Eröffnungskurs2,004
- Tageshoch2,004
- Tagestief2,004
- Kurs (08:07)2,004
Kursdaten Vortag
- Vortag-Eröffnung1,855
- Vortag-Hoch1,855
- Vortag-Tief1,855
- Vortag-Schlusskurs1,855
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}