Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,710EUR	11:40	2.400	6.504,00
L&S	2,658EUR	15:33
Quotrix	2,623EUR	07:27
Stuttgart	2,624EUR	14:31
Düsseldorf	2,596EUR	12:30
Hamburg	2,526EUR	08:20
Frankfurt	2,525EUR	21.09.
München	2,369EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,16	+0,36	+36,56	+17,88	-20,20	-73,22
Volatilität [%]	78,57	66,64	96,64	102,58	119,79	105,82
Sharpe-Ratio	13,29	0,3507	1,064	0,6425	0,5146	0,2675
Hoch	2,525	2,525	4,753	4,753	5,490	13,81
Tief	2,106	2,044	1,792	1,736	0,7035	0,7035
Hist. Kurs	2,137	2,516	1,849	2,142	3,164	9,430
∅-Preis	2,317	2,225	2,444	2,479	2,095	3,557
∅-Volumen	239,20	1,09 Tsd.	2,97 Tsd.	3,15 Tsd.	4,26 Tsd.	3,88 Tsd.
Max. Verlust [%]	-1,129	-18,76	-60,93	-60,93	-79,13	-94,60
Max. Verlustperiode (Handelstage)	1	20	86	144	433	1.232
Max. Verlustperiode (Kalendertage)	1	28	122	215	623	1.769

Quotes

Geld (14:31)2,600
Brief (14:31)2,704
Spread (in %)0,1040 (4,00 %)
Geld Stk.1.800
Brief Stk.1.700

Kursdaten

Eröffnungskurs2,362
Tageshoch2,525
Tagestief2,362
Kurs (21.09.2026)2,525

Kursdaten Vortag

Vortag-Eröffnung2,361
Vortag-Hoch2,365
Vortag-Tief2,361
Vortag-Schlusskurs2,365

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}