Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,546EUR	08:12	4.000	6.184,00
L&S	1,571EUR	09:43	500	785,50
Quotrix	1,616EUR	07:27
Stuttgart	1,545EUR	09:07
Düsseldorf	1,589EUR	08:06
Hamburg	1,495EUR	08:26
Hannover	1,495EUR	08:26
München	1,651EUR	08:01
Frankfurt	1,671EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-21,88	-31,29	-27,09	-9,38	-86,22
Volatilität [%]	124,62	97,09	99,67	97,15	119,36	105,94
Sharpe-Ratio	0,8743	-2,504	-0,2281	0,1426	0,5459	0,1487
Hoch	1,864	2,154	4,753	4,753	5,490	13,81
Tief	1,602	1,581	1,581	1,581	0,7035	0,7035
Hist. Kurs	1,657	2,139	2,432	2,292	1,844	12,13
∅-Preis	1,725	1,852	2,432	2,357	2,047	3,344
∅-Volumen	1,61 Tsd.	584,17	2,80 Tsd.	2,50 Tsd.	4,21 Tsd.	3,65 Tsd.
Max. Verlust [%]	-7,449	-25,18	-66,09	-66,09	-73,95	-94,60
Max. Verlustperiode (Handelstage)	3	22	124	124	471	1.270
Max. Verlustperiode (Kalendertage)	3	30	174	174	675	1.821

Quotes

Geld (09:24)1,531
Brief (09:24)1,611
Spread (in %)0,0800 (5,23 %)
Geld Stk.3.000
Brief Stk.2.800

Kursdaten

Eröffnungskurs1,766
Tageshoch1,766
Tagestief1,671
Kurs (12.11.2026)1,671

Kursdaten Vortag

Vortag-Eröffnung1,748
Vortag-Hoch1,801
Vortag-Tief1,738
Vortag-Schlusskurs1,791

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}