Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKWährung: EUR
2,856 EUR
-1,92 %
-0,056
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,804EUR | 15:42 | 3.033 | 8.504,53 |
| Stuttgart | 2,856EUR | 14:53 | 873 | 2.493,29 |
| L&S | 2,742EUR | 18:10 | ||
| Quotrix | 2,888EUR | 07:27 | ||
| Berlin | 2,796EUR | 17:20 | ||
| Düsseldorf | 2,808EUR | 16:30 | ||
| Frankfurt | 2,830EUR | 08:07 | ||
| München | 2,906EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -12,01 | +66,43 | +170,71 | -42,07 | -12,79 |
| Volatilität [%] | 53,27 | 83,47 | 109,53 | 126,92 | 94,42 | 98,23 |
| Sharpe-Ratio | -3,556 | -1,196 | 1,395 | 1,384 | 0,2684 | 0,4447 |
| Hoch | 3,048 | 3,556 | 3,556 | 5,425 | 5,517 | 26,48 |
| Tief | 2,802 | 2,802 | 1,513 | 0,8445 | 0,7300 | 0,7300 |
| Hist. Kurs | 3,004 | 3,246 | 1,716 | 1,055 | 4,930 | 3,275 |
| ∅-Preis | 2,966 | 3,197 | 2,303 | 2,436 | 2,605 | 5,272 |
| ∅-Volumen | 1,16 Tsd. | 5,02 Tsd. | 2,49 Tsd. | 5,86 Tsd. | 2,38 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -5,381 | -18,21 | -42,40 | -74,43 | -86,14 | -97,11 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 74 | 215 | 699 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 104 | 308 | 1.004 | 1.670 |
Quotes
- Geld (17:56)2,764
- Brief (17:56)2,832
- Spread (in %)0,0680 (2,46 %)
- Geld Stk.8.500
- Brief Stk.8.500
Kursdaten
- Eröffnungskurs2,830
- Tageshoch2,856
- Tagestief2,830
- Kurs (14:53)2,856
- Umsatz EUR2.493,29
- Gehand. Stk.873
Kursdaten Vortag
- Vortag-Eröffnung2,856
- Vortag-Hoch2,912
- Vortag-Tief2,856
- Vortag-Schlusskurs2,912
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}