Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,804EUR	15:42	3.033	8.504,53
Stuttgart	2,856EUR	14:53	873	2.493,29
L&S	2,742EUR	18:10
Quotrix	2,888EUR	07:27
Berlin	2,796EUR	17:20
Düsseldorf	2,808EUR	16:30
Frankfurt	2,830EUR	08:07
München	2,906EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,93	-12,01	+66,43	+170,71	-42,07	-12,79
Volatilität [%]	53,27	83,47	109,53	126,92	94,42	98,23
Sharpe-Ratio	-3,556	-1,196	1,395	1,384	0,2684	0,4447
Hoch	3,048	3,556	3,556	5,425	5,517	26,48
Tief	2,802	2,802	1,513	0,8445	0,7300	0,7300
Hist. Kurs	3,004	3,246	1,716	1,055	4,930	3,275
∅-Preis	2,966	3,197	2,303	2,436	2,605	5,272
∅-Volumen	1,16 Tsd.	5,02 Tsd.	2,49 Tsd.	5,86 Tsd.	2,38 Tsd.	6,05 Tsd.
Max. Verlust [%]	-5,381	-18,21	-42,40	-74,43	-86,14	-97,11
Max. Verlustperiode (Handelstage)	2	12	74	215	699	1.167
Max. Verlustperiode (Kalendertage)	4	18	104	308	1.004	1.670

Quotes

Geld (17:56)2,764
Brief (17:56)2,832
Spread (in %)0,0680 (2,46 %)
Geld Stk.8.500
Brief Stk.8.500

Kursdaten

Eröffnungskurs2,830
Tageshoch2,856
Tagestief2,830
Kurs (14:53)2,856
Umsatz EUR2.493,29
Gehand. Stk.873

Kursdaten Vortag

Vortag-Eröffnung2,856
Vortag-Hoch2,912
Vortag-Tief2,856
Vortag-Schlusskurs2,912

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}