Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKWährung: EUR
2,042 EUR
+0,20 %
+0,004
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,072EUR | 21:04 | 15.015 | 31.111,08 |
| Düsseldorf | 2,010EUR | 19:30 | 500 | 1.005,00 |
| L&S | 2,052EUR | 22:52 | ||
| Quotrix | 2,044EUR | 07:27 | ||
| Stuttgart | 2,042EUR | 16:06 | ||
| Berlin | 2,050EUR | 17:20 | ||
| Frankfurt | 2,004EUR | 08:07 | ||
| München | 2,030EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +16,75 | -2,48 | +112,16 | -73,18 | -47,85 |
| Volatilität [%] | 105,21 | 114,25 | 109,76 | 120,64 | 91,00 | 96,19 |
| Sharpe-Ratio | 2,761 | 1,999 | 0,4746 | 1,186 | -0,0378 | 0,3265 |
| Hoch | 2,042 | 2,292 | 2,954 | 5,425 | 7,614 | 26,48 |
| Tief | 1,838 | 1,599 | 1,290 | 0,8220 | 0,7300 | 0,7300 |
| Hist. Kurs | 1,956 | 1,749 | 2,094 | 0,9625 | 7,614 | 3,916 |
| ∅-Preis | 1,927 | 1,830 | 1,999 | 2,190 | 2,729 | 5,291 |
| ∅-Volumen | 1,20 Tsd. | 1,10 Tsd. | 1,19 Tsd. | 5,27 Tsd. | 2,19 Tsd. | 5,99 Tsd. |
| Max. Verlust [%] | -6,033 | -19,81 | -42,40 | -74,43 | -90,12 | -97,11 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 71 | 182 | 765 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 99 | 261 | 1.097 | 1.623 |
Kursdaten
- Eröffnungskurs2,002
- Tageshoch2,042
- Tagestief2,002
- Kurs (16:06)2,042
Kursdaten Vortag
- Vortag-Eröffnung1,854
- Vortag-Hoch2,038
- Vortag-Tief1,854
- Vortag-Schlusskurs2,038
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}