Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,806EUR	17:50	53.696	150.670,98
Frankfurt	2,812EUR	17:45	9.520	26.770,24
Stuttgart	3,165EUR	15:43	3.970	12.565,05
Quotrix	3,093EUR	15:49	53	163,93
L&S	2,846EUR	18:16
Düsseldorf	2,846EUR	16:30
Hamburg	2,454EUR	08:16
München	2,531EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,01	+43,80	+75,74	+35,14	-16,45	-75,20
Volatilität [%]	56,01	93,20	85,55	96,04	96,45	90,41
Sharpe-Ratio	-0,5227	2,458	1,244	0,5427	0,3267	0,0830
Hoch	3,165	3,165	3,376	3,556	5,425	17,04
Tief	2,107	1,948	1,725	1,599	0,7300	0,7300
Hist. Kurs	2,573	2,201	1,801	2,342	3,788	12,76
∅-Preis	2,562	2,304	2,289	2,316	2,302	4,279
∅-Volumen	2,65 Tsd.	8,02 Tsd.	3,90 Tsd.	3,23 Tsd.	2,88 Tsd.	2,83 Tsd.
Max. Verlust [%]	-3,614	-11,26	-45,51	-50,11	-85,40	-95,44
Max. Verlustperiode (Handelstage)	1	7	92	143	719	1.260
Max. Verlustperiode (Kalendertage)	1	9	133	211	1.037	1.807

Quotes

Geld (17:48)2,814
Brief (17:48)2,863
Spread (in %)0,0490 (1,74 %)
Geld Stk.17.768
Brief Stk.17.464

Kursdaten

Eröffnungskurs2,506
Tageshoch3,165
Tagestief2,498
Kurs (15:43)3,165
Umsatz EUR12.565,05
Gehand. Stk.3.970

Kursdaten Vortag

Vortag-Eröffnung2,321
Vortag-Hoch2,614
Vortag-Tief2,107
Vortag-Schlusskurs2,557

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}