Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,983EUR	20:16	38.000	75.354,00
Tradegate	2,028EUR	19:27	4.378	8.878,58
L&S	1,983EUR	20:31	3.700	7.337,10
Quotrix	1,986EUR	07:27
Düsseldorf	1,960EUR	19:30
Hamburg	1,984EUR	08:07
München	2,040EUR	01.04.	500	1.020,00
Frankfurt	1,979EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	-16,68	-37,21	+8,18	-47,59	-90,41
Volatilität [%]	101,13	88,99	89,24	108,08	96,75	91,03
Sharpe-Ratio	3,406	-1,798	-0,6037	0,5960	0,2485	-0,0657
Hoch	2,104	2,400	3,556	3,556	5,425	26,48
Tief	1,768	1,725	1,725	1,290	0,7300	0,7300
Hist. Kurs	1,909	2,380	3,158	1,833	3,784	20,68
∅-Preis	1,905	2,046	2,469	2,247	2,359	4,669
∅-Volumen	4,28 Tsd.	4,58 Tsd.	2,94 Tsd.	2,36 Tsd.	2,61 Tsd.	3,41 Tsd.
Max. Verlust [%]	-6,391	-26,09	-50,11	-50,11	-85,40	-97,11
Max. Verlustperiode (Handelstage)	2	22	114	114	690	1.269
Max. Verlustperiode (Kalendertage)	4	30	167	167	993	1.819

Quotes

Geld (20:21)1,974
Brief (20:21)2,022
Spread (in %)0,0480 (2,43 %)
Geld Stk.9.816
Brief Stk.9.696

Kursdaten

Eröffnungskurs1,946
Tageshoch2,030
Tagestief1,901
Kurs (20:16)1,983
Umsatz EUR75.354,00
Gehand. Stk.38.000

Kursdaten Vortag

Vortag-Eröffnung1,975
Vortag-Hoch2,066
Vortag-Tief1,975
Vortag-Schlusskurs2,008

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}