Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,148EUR	14.07.	2.500	5.370,00
München	2,040EUR	14.07.	700	1.428,00
L&S	2,110EUR	14.07.	335	706,85
Quotrix	2,052EUR	14.07.
Stuttgart	2,112EUR	14.07.
Berlin	2,118EUR	14.07.
Düsseldorf	2,058EUR	14.07.
Frankfurt	2,008EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	-16,27	-24,64	+71,54	-69,07	-34,21
Volatilität [%]	41,35	56,48	93,95	107,79	85,94	92,80
Sharpe-Ratio	-12,96	-4,662	-0,2427	0,9617	-0,0541	0,3442
Hoch	2,344	2,812	4,506	5,545	10,15	26,86
Tief	2,000	2,000	1,237	0,7205	0,7205	0,7205
Hist. Kurs	2,200	2,520	2,800	1,230	6,821	3,207
∅-Preis	2,144	2,373	2,484	2,017	3,076	5,320
∅-Volumen	2,34 Tsd.	1,62 Tsd.	9,52 Tsd.	10,64 Tsd.	5,11 Tsd.	11,00 Tsd.
Max. Verlust [%]	-8,182	-25,74	-66,91	-72,76	-92,50	-97,12
Max. Verlustperiode (Handelstage)	2	19	110	131	742	1.089
Max. Verlustperiode (Kalendertage)	2	25	157	186	1.064	1.555

Quotes

Geld (14.07.)2,110
Brief (14.07.)2,170
Spread (in %)0,0600 (2,84 %)
Geld Stk.4.926
Brief Stk.4.926

Kursdaten

Eröffnungskurs2,012
Tageshoch2,148
Tagestief2,000
Kurs (14.07.2025)2,110
Umsatz EUR706,85
Gehand. Stk.335

Kursdaten Vortag

Vortag-Eröffnung2,160
Vortag-Hoch2,160
Vortag-Tief2,020
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}