Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,546EUR	08:12	4.000	6.184,00
L&S	1,571EUR	09:43	500	785,50
Quotrix	1,616EUR	07:27
Stuttgart	1,545EUR	09:07
Düsseldorf	1,589EUR	08:06
Hamburg	1,495EUR	08:26
Hannover	1,495EUR	08:26
München	1,651EUR	08:01
Frankfurt	1,671EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,59	-25,08	-38,56	-24,11	-10,23	-87,82
Volatilität [%]	188,91	113,96	89,65	88,03	94,01	87,35
Sharpe-Ratio	-2,244	-2,493	-0,6307	0,0979	0,4059	-0,0569
Hoch	1,907	2,207	4,774	4,774	5,545	14,26
Tief	1,529	1,529	1,529	1,529	0,7205	0,7205
Hist. Kurs	1,700	2,097	2,557	2,070	1,750	12,90
∅-Preis	1,745	1,858	2,434	2,361	2,044	3,333
∅-Volumen	418,55	225,84	1,77 Tsd.	1,98 Tsd.	4,97 Tsd.	4,98 Tsd.
Max. Verlust [%]	-18,01	-25,75	-64,84	-64,84	-72,76	-94,60
Max. Verlustperiode (Handelstage)	3	22	124	124	472	1.272
Max. Verlustperiode (Kalendertage)	3	30	174	174	675	1.822

Quotes

Geld (09:43)1,571
Brief (09:43)1,614
Spread (in %)0,0430 (2,74 %)
Geld Stk.7.547
Brief Stk.7.547

Kursdaten

Eröffnungskurs1,591
Tageshoch1,620
Tagestief1,537
Kurs (09:43)1,571
Umsatz EUR785,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung1,769
Vortag-Hoch1,819
Vortag-Tief1,529
Vortag-Schlusskurs1,557

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}