Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	13.02.	6.898	14.830,70
L&S	2,090EUR	13.02.	129	269,61
Quotrix	2,074EUR	13.02.
Stuttgart	2,102EUR	13.02.
Düsseldorf	2,106EUR	13.02.
Frankfurt	2,038EUR	13.02.
Hamburg	2,080EUR	13.02.
München	2,126EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-27,43	+7,73	-47,49	-51,73	-84,40
Volatilität [%]	58,37	66,41	95,11	93,16	90,17	90,17
Sharpe-Ratio	-2,409	-5,383	0,5759	-0,2382	0,1618	0,0270
Hoch	2,282	2,982	3,634	4,506	5,545	26,86
Tief	1,887	1,887	1,550	1,237	0,7205	0,7205
Hist. Kurs	2,120	2,880	1,940	3,980	4,330	13,40
∅-Preis	2,152	2,355	2,426	2,313	2,415	5,037
∅-Volumen	226,67	1,32 Tsd.	3,44 Tsd.	5,61 Tsd.	5,01 Tsd.	9,85 Tsd.
Max. Verlust [%]	-5,479	-32,64	-48,70	-66,57	-85,55	-97,12
Max. Verlustperiode (Handelstage)	1	22	78	250	654	1.238
Max. Verlustperiode (Kalendertage)	1	30	115	360	941	1.771

Quotes

Geld (13.02.)2,090
Brief (13.02.)2,170
Spread (in %)0,0800 (3,83 %)
Geld Stk.2.415
Brief Stk.2.415

Kursdaten

Eröffnungskurs2,036
Tageshoch2,160
Tagestief2,024
Kurs (13.02.2026)2,090
Umsatz EUR269,61
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung2,116
Vortag-Hoch2,176
Vortag-Tief2,052
Vortag-Schlusskurs2,070

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}