Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,662EUR	19.12.	12.137	32.308,69
Quotrix	2,924EUR	19.12.	431	1.260,24
L&S	2,640EUR	19.12.	116	306,24
Stuttgart	2,666EUR	19.12.
Berlin	2,652EUR	19.12.
Düsseldorf	2,628EUR	19.12.
Frankfurt	2,668EUR	19.12.
Hamburg	2,670EUR	19.12.
München	2,652EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,28	+42,70	+3,53	-25,84	-29,32	-61,30
Volatilität [%]	74,64	76,02	85,45	101,29	89,12	92,33
Sharpe-Ratio	11,97	5,943	0,4736	0,1933	0,2957	0,2398
Hoch	2,760	2,760	3,634	5,545	5,545	26,86
Tief	2,194	1,712	1,550	1,237	0,7205	0,7205
Hist. Kurs	2,290	1,850	2,550	3,560	3,735	6,822
∅-Preis	2,408	2,229	2,293	2,479	2,501	5,212
∅-Volumen	309,59	855,34	2,72 Tsd.	8,77 Tsd.	4,97 Tsd.	10,78 Tsd.
Max. Verlust [%]	-0,8734	-14,02	-48,70	-72,76	-85,88	-97,12
Max. Verlustperiode (Handelstage)	1	5	66	245	732	1.203
Max. Verlustperiode (Kalendertage)	3	7	92	346	1.049	1.715

Quotes

Geld (19.12.)2,640
Brief (19.12.)2,740
Spread (in %)0,1000 (3,79 %)
Geld Stk.3.788
Brief Stk.3.788

Kursdaten

Eröffnungskurs2,640
Tageshoch2,736
Tagestief2,556
Kurs (19.12.2025)2,640
Umsatz EUR306,24
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung2,418
Vortag-Hoch2,760
Vortag-Tief2,374
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}