Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,008EUR	21:16	38.000	76.304,00
Tradegate	2,028EUR	19:27	4.378	8.878,58
L&S	1,990EUR	22:03	3.700	7.363,00
Quotrix	1,986EUR	07:27
Düsseldorf	1,960EUR	19:30
Hamburg	1,984EUR	08:07
München	2,040EUR	01.04.	500	1.020,00
Frankfurt	1,979EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	-16,67	-37,42	+11,92	-46,93	-90,45
Volatilität [%]	98,14	83,39	88,07	91,94	90,77	86,79
Sharpe-Ratio	3,211	-1,877	-0,5987	0,5723	0,2109	-0,1090
Hoch	2,128	2,456	3,634	3,634	5,545	26,86
Tief	1,753	1,700	1,700	1,237	0,7205	0,7205
Hist. Kurs	1,940	2,388	3,180	1,778	3,750	20,84
∅-Preis	1,916	2,060	2,467	2,252	2,340	4,648
∅-Volumen	29,79	1,02 Tsd.	2,47 Tsd.	5,39 Tsd.	5,01 Tsd.	7,54 Tsd.
Max. Verlust [%]	-7,680	-25,84	-48,70	-48,70	-85,55	-97,12
Max. Verlustperiode (Handelstage)	2	22	112	112	688	1.272
Max. Verlustperiode (Kalendertage)	4	30	163	163	989	1.819

Quotes

Geld (22:06)1,990
Brief (22:06)2,060
Spread (in %)0,0700 (3,52 %)
Geld Stk.2.463
Brief Stk.2.463

Kursdaten

Eröffnungskurs2,030
Tageshoch2,034
Tagestief1,901
Kurs (22:03)1,990
Umsatz EUR7.363,00
Gehand. Stk.3.700

Kursdaten Vortag

Vortag-Eröffnung1,950
Vortag-Hoch2,080
Vortag-Tief1,950
Vortag-Schlusskurs2,030

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}