Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,910EUR	18:56	65.761	191.364,51
Frankfurt	2,812EUR	17:45	9.520	26.770,24
Stuttgart	2,813EUR	18:02	5.940	16.709,22
Quotrix	3,093EUR	15:49	53	163,93
L&S	2,906EUR	19:06
Düsseldorf	2,846EUR	16:30
Hamburg	2,454EUR	08:16
München	2,531EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+15,62	+31,62	+8,72	-33,22	-80,52
Volatilität [%]	111,46	76,46	72,58	82,73	92,32	85,01
Sharpe-Ratio	-6,709	0,7574	0,7807	0,3420	0,2530	0,0036
Hoch	2,568	2,568	3,240	3,466	5,280	16,66
Tief	2,243	2,058	1,788	1,600	0,7720	0,7720
Hist. Kurs	2,530	2,189	1,923	2,328	3,790	12,99
∅-Preis	2,480	2,298	2,302	2,342	2,333	4,311
∅-Volumen		35,19	578,11	692,93	541,96	488,99
Max. Verlust [%]	-12,66	-12,66	-44,57	-48,41	-84,98	-95,37
Max. Verlustperiode (Handelstage)	1	6	91	143	372	1.259
Max. Verlustperiode (Kalendertage)	1	8	130	211	537	1.807

Quotes

Geld (18:51)2,905
Brief (18:51)2,921
Spread (in %)0,0160 (0,55 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,531
Tageshoch2,531
Tagestief2,531
Kurs (08:01)2,531

Kursdaten Vortag

Vortag-Eröffnung2,243
Vortag-Hoch2,243
Vortag-Tief2,243
Vortag-Schlusskurs2,243

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}