Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,983EUR	20:16	38.000	75.354,00
Tradegate	2,028EUR	19:27	4.378	8.878,58
L&S	1,983EUR	20:31	3.700	7.337,10
Quotrix	1,986EUR	07:27
Düsseldorf	1,960EUR	19:30
Hamburg	1,984EUR	08:07
München	2,040EUR	01.04.	500	1.020,00
Frankfurt	1,979EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-12,60	-33,81	+9,50	-43,34	-90,27
Volatilität [%]	84,06	81,70	79,35	89,51	92,14	86,11
Sharpe-Ratio	-1,426	-1,553	-0,6964	0,5188	0,2373	-0,1117
Hoch	2,088	2,462	3,466	3,466	5,280	26,76
Tief	1,910	1,796	1,788	1,374	0,7720	0,7720
Hist. Kurs	2,088	2,334	3,082	1,863	3,601	20,96
∅-Preis	1,994	2,060	2,481	2,274	2,390	4,718
∅-Volumen	204,00	1,09 Tsd.	913,43	748,03	539,07	814,66
Max. Verlust [%]	-8,525	-23,25	-48,41	-48,41	-84,98	-97,12
Max. Verlustperiode (Handelstage)	4	19	114	114	372	1.269
Max. Verlustperiode (Kalendertage)	6	27	167	167	537	1.819

Quotes

Geld (20:26)1,978
Brief (20:26)2,020
Spread (in %)0,0420 (2,12 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,977
Tageshoch2,040
Tagestief1,977
Kurs (01.04.2026)2,040
Umsatz EUR1.020,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung1,910
Vortag-Hoch1,910
Vortag-Tief1,910
Vortag-Schlusskurs1,910

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}