Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,662EUR	19.12.	12.137	32.308,69
Quotrix	2,924EUR	19.12.	431	1.260,24
L&S	2,640EUR	19.12.	116	306,24
Stuttgart	2,666EUR	19.12.
Berlin	2,652EUR	19.12.
Düsseldorf	2,628EUR	19.12.
Frankfurt	2,668EUR	19.12.
Hamburg	2,670EUR	19.12.
München	2,652EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,82	+37,91	+0,91	-30,03	-33,50	-61,72
Volatilität [%]	52,86	65,33	86,58	111,42	90,98	92,71
Sharpe-Ratio	4,866	4,518	0,2308	0,1427	0,2544	0,2213
Hoch	2,652	2,652	3,466	5,280	5,291	26,76
Tief	2,288	1,788	1,600	1,374	0,7720	0,7720
Hist. Kurs	2,330	1,923	2,628	3,790	3,988	6,928
∅-Preis	2,360	2,204	2,319	2,515	2,554	5,290
∅-Volumen	393,29	824,83	847,04	1,03 Tsd.	479,25	2,42 Tsd.
Max. Verlust [%]	-1,803	-9,779	-48,41	-73,98	-85,41	-97,12
Max. Verlustperiode (Handelstage)	1	6	66	244	729	1.200
Max. Verlustperiode (Kalendertage)	1	8	92	345	1.044	1.715

Quotes

Geld (19.12.)2,602
Brief (19.12.)2,652
Spread (in %)0,0500 (1,92 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,652
Tageshoch2,652
Tagestief2,652
Kurs (19.12.2025)2,652

Kursdaten Vortag

Vortag-Eröffnung2,426
Vortag-Hoch2,426
Vortag-Tief2,426
Vortag-Schlusskurs2,426

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}