Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,148EUR	14.07.	2.500	5.370,00
München	2,040EUR	14.07.	700	1.428,00
L&S	2,110EUR	14.07.	335	706,85
Quotrix	2,052EUR	14.07.
Stuttgart	2,112EUR	14.07.
Berlin	2,118EUR	14.07.
Düsseldorf	2,058EUR	14.07.
Frankfurt	2,008EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,04	-23,02	-32,09	+63,59	-70,84	-35,85
Volatilität [%]	42,13	32,68	96,49	123,16	86,43	92,93
Sharpe-Ratio	-18,43	-9,402	-0,2976	0,9644	-0,0376	0,3504
Hoch	2,346	2,650	4,166	5,280	9,601	26,76
Tief	2,040	2,040	1,374	0,7720	0,7720	0,7720
Hist. Kurs	2,346	2,650	3,004	1,247	6,997	3,180
∅-Preis	2,237	2,443	2,539	2,051	3,137	5,400
∅-Volumen	80,21	49,82	1,01 Tsd.	698,79	342,32	2,44 Tsd.
Max. Verlust [%]	-11,42	-21,58	-67,02	-73,98	-91,96	-97,12
Max. Verlustperiode (Handelstage)	4	20	107	130	739	1.086
Max. Verlustperiode (Kalendertage)	4	28	154	185	1.059	1.555

Kursdaten

Eröffnungskurs2,078
Tageshoch2,078
Tagestief2,040
Kurs (14.07.2025)2,040
Umsatz EUR1.428,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung2,206
Vortag-Hoch2,206
Vortag-Tief2,068
Vortag-Schlusskurs2,078

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}