Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,710EUR	11:40	2.400	6.504,00
L&S	2,608EUR	14:01
Quotrix	2,623EUR	07:27
Stuttgart	2,608EUR	12:31
Düsseldorf	2,596EUR	12:30
Hamburg	2,526EUR	08:20
Frankfurt	2,525EUR	21.09.
München	2,369EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,52	-8,04	+26,82	-14,91	-25,99	-75,40
Volatilität [%]	49,50	46,00	83,41	82,69	95,93	86,46
Sharpe-Ratio	11,39	-2,022	0,9364	0,1947	0,3516	0,0960
Hoch	2,369	2,576	4,422	4,422	5,280	13,93
Tief	2,163	2,122	1,868	1,788	0,7720	0,7720
Hist. Kurs	2,163	2,576	1,868	2,784	3,201	9,630
∅-Preis	2,260	2,261	2,458	2,494	2,126	3,599
∅-Volumen		195,00	699,59	855,15	641,15	479,00
Max. Verlust [%]		-17,62	-56,40	-56,40	-77,31	-94,46
Max. Verlustperiode (Handelstage)		20	85	145	433	1.234
Max. Verlustperiode (Kalendertage)		28	119	215	622	1.771

Quotes

Geld (13:35)2,600
Brief (13:35)2,680
Spread (in %)0,0800 (3,08 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs2,369
Tageshoch2,369
Tagestief2,369
Kurs (21.09.2026)2,369

Kursdaten Vortag

Vortag-Eröffnung2,369
Vortag-Hoch2,369
Vortag-Tief2,369
Vortag-Schlusskurs2,369

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}