Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKSymbol: V7XNWährung: EUR
2,607 EUR
+5,12 %
+0,127
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,649EUR | 14.05. | 28.710 | 76.052,79 |
| Stuttgart | 2,622EUR | 14.05. | 1.000 | 2.622,00 |
| L&S | 2,627EUR | 14.05. | ||
| Quotrix | 2,603EUR | 14.05. | ||
| Düsseldorf | 2,587EUR | 14.05. | ||
| Frankfurt | 2,555EUR | 14.05. | ||
| Hamburg | 2,607EUR | 14.05. | ||
| München | 2,568EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +23,44 | +25,70 | |||
| Volatilität [%] | 42,98 | 77,27 | 86,00 | |||
| Sharpe-Ratio | 2,736 | 2,926 | 0,8363 | |||
| Hoch | 2,607 | 2,607 | 3,232 | |||
| Tief | 2,436 | 1,972 | 1,770 | |||
| Hist. Kurs | 2,436 | 2,112 | 2,074 | |||
| ∅-Preis | 2,493 | 2,239 | 2,286 | |||
| ∅-Volumen | 56,53 | |||||
| Max. Verlust [%] | -3,125 | -12,74 | -45,24 | |||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 90 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 131 |
Kursdaten
- Eröffnungskurs2,607
- Tageshoch2,607
- Tagestief2,607
- Kurs (14.05.2026)2,607
Kursdaten Vortag
- Vortag-Eröffnung2,480
- Vortag-Hoch2,480
- Vortag-Tief2,480
- Vortag-Schlusskurs2,480
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}