Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKSymbol: V7XNWährung: EUR
1,495 EUR
-13,08 %
-0,225
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,546EUR | 08:12 | 4.000 | 6.184,00 |
| L&S | 1,571EUR | 09:43 | 500 | 785,50 |
| Quotrix | 1,616EUR | 07:27 | ||
| Stuttgart | 1,545EUR | 09:07 | ||
| Düsseldorf | 1,589EUR | 08:06 | ||
| Hamburg | 1,495EUR | 08:26 | ||
| Hannover | 1,495EUR | 08:26 | ||
| München | 1,651EUR | 08:01 | ||
| Frankfurt | 1,671EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -28,78 | -39,72 | -36,81 | ||
| Volatilität [%] | 116,76 | 112,93 | 101,30 | 94,88 | ||
| Sharpe-Ratio | 4,957 | -1,456 | -0,1959 | 0,1209 | ||
| Hoch | 1,811 | 2,099 | 4,434 | 4,434 | ||
| Tief | 1,495 | 1,495 | 1,495 | 1,495 | ||
| Hist. Kurs | 1,578 | 2,099 | 2,480 | 2,366 | ||
| ∅-Preis | 1,684 | 1,813 | 2,389 | 2,339 | ||
| ∅-Volumen | 234,78 | 40,91 | 48,38 | |||
| Max. Verlust [%] | -6,102 | -26,13 | -65,03 | -65,03 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 122 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 170 | 170 |
Quotes
- Geld (09:27)1,489
- Brief (09:27)1,651
- Spread (in %)0,1625 (10,92 %)
- Geld Stk.6.900
- Brief Stk.6.200
Kursdaten
- Eröffnungskurs1,541
- Tageshoch1,541
- Tagestief1,495
- Kurs (08:26)1,495
Kursdaten Vortag
- Vortag-Eröffnung1,719
- Vortag-Hoch1,720
- Vortag-Tief1,719
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}