Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,148EUR	14.07.	2.500	5.370,00
München	2,040EUR	14.07.	700	1.428,00
L&S	2,110EUR	14.07.	335	706,85
Quotrix	2,052EUR	14.07.
Stuttgart	2,112EUR	14.07.
Berlin	2,118EUR	14.07.
Düsseldorf	2,058EUR	14.07.
Frankfurt	2,008EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,63	-15,97	-32,98	+63,51	-70,84	-37,80
Volatilität [%]	13,21	46,56	100,55	125,74	95,67	100,49
Sharpe-Ratio	-27,64	-3,194	-0,2064	1,008	0,0582	0,3972
Hoch	2,296	2,676	4,170	5,480	9,974	26,72
Tief	2,052	2,052	1,376	0,7580	0,7580	0,7580
Hist. Kurs	2,296	2,442	3,062	1,255	7,038	3,299
∅-Preis	2,219	2,423	2,522	2,047	3,133	5,399
∅-Volumen		112,31	462,51	2,19 Tsd.	1,43 Tsd.	4,93 Tsd.
Max. Verlust [%]	-5,575	-18,50	-66,95	-73,64	-92,40	-97,04
Max. Verlustperiode (Handelstage)	4	17	108	129	734	1.078
Max. Verlustperiode (Kalendertage)	4	24	157	186	1.061	1.555

Kursdaten

Eröffnungskurs2,052
Tageshoch2,052
Tagestief2,052
Kurs (14.07.2025)2,052

Kursdaten Vortag

Vortag-Eröffnung2,168
Vortag-Hoch2,168
Vortag-Tief2,168
Vortag-Schlusskurs2,168

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}