Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,910EUR	18:56	65.761	191.364,51
Frankfurt	2,812EUR	17:45	9.520	26.770,24
Stuttgart	2,813EUR	18:02	5.940	16.709,22
Quotrix	3,093EUR	15:49	53	163,93
L&S	2,906EUR	19:06
Düsseldorf	2,846EUR	16:30
Hamburg	2,454EUR	08:16
München	2,531EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,11	+30,73	+68,74	+31,95	-19,75	-77,57
Volatilität [%]	119,35	113,41	106,98	101,40	103,21	96,31
Sharpe-Ratio	-7,692	0,0561	0,9277	0,4524	0,3256	0,0952
Hoch	3,093	3,093	3,314	3,528	5,480	16,94
Tief	2,268	2,011	1,772	1,620	0,7580	0,7580
Hist. Kurs	2,641	2,366	1,833	2,344	3,854	13,79
∅-Preis	2,511	2,318	2,320	2,358	2,335	4,323
∅-Volumen	46,74	59,63	144,06	147,40	1,13 Tsd.	2,76 Tsd.
Max. Verlust [%]	-13,97	-15,00	-46,53	-49,77	-85,41	-95,36
Max. Verlustperiode (Handelstage)	4	8	91	140	369	1.251
Max. Verlustperiode (Kalendertage)	4	12	130	206	535	1.808

Quotes

Geld (19:08)2,878
Brief (19:08)2,967
Spread (in %)0,0890 (3,09 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs2,564
Tageshoch3,093
Tagestief2,564
Kurs (15:49)3,093
Umsatz EUR163,93
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung2,268
Vortag-Hoch2,311
Vortag-Tief2,268
Vortag-Schlusskurs2,272

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}