Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKSymbol: V7XNWährung: EUR
2,910 EUR
+1,25 %
+0,036
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,988EUR | 03.11. | 2.520 | 7.529,76 |
| Stuttgart | 2,912EUR | 03.11. | 2.000 | 5.824,00 |
| L&S | 2,900EUR | 03.11. | ||
| Quotrix | 2,916EUR | 03.11. | ||
| Berlin | 2,910EUR | 03.11. | ||
| Düsseldorf | 2,856EUR | 03.11. | ||
| Frankfurt | 2,858EUR | 03.11. | ||
| München | 2,944EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -10,24 | +71,78 | +160,05 | -42,23 | -14,21 |
| Volatilität [%] | 13,32 | 77,38 | 92,07 | 121,86 | 92,81 | 95,29 |
| Sharpe-Ratio | -37,05 | -1,567 | 1,511 | 1,330 | 0,2449 | 0,4187 |
| Hoch | 3,272 | 3,562 | 3,562 | 5,390 | 5,480 | 26,64 |
| Tief | 2,848 | 2,848 | 1,465 | 0,8570 | 0,7450 | 0,7450 |
| Hist. Kurs | 3,106 | 3,242 | 1,694 | 1,119 | 5,037 | 3,392 |
| ∅-Preis | 3,008 | 3,206 | 2,332 | 2,458 | 2,631 | 5,313 |
| ∅-Volumen | 12,55 | 426,20 | 535,60 | 204,25 | 357,09 | |
| Max. Verlust [%] | -7,469 | -17,74 | -43,42 | -72,98 | -86,04 | -97,13 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 81 | 211 | 698 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 113 | 298 | 1.001 | 1.667 |
Kursdaten
- Eröffnungskurs2,912
- Tageshoch2,940
- Tagestief2,910
- Kurs (03.11.2025)2,910
Kursdaten Vortag
- Vortag-Eröffnung2,848
- Vortag-Hoch2,968
- Vortag-Tief2,848
- Vortag-Schlusskurs2,874
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}