Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKSymbol: V7XNWährung: EUR
4,152 EUR
+5,01 %
+0,198
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 4,104EUR | 12:16 | 1.365 | 5.601,96 |
Lang & Schwarz | 4,096EUR | 18:14 | 95 | 389,12 |
Quotrix | 4,154EUR | 07:57 | ||
Stuttgart | 4,116EUR | 08:09 | ||
Düsseldorf | 4,098EUR | 16:30 | ||
München | 4,106EUR | 08:04 | ||
Berlin | 4,152EUR | 17:19 | ||
Frankfurt | 4,096EUR | 08:29 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,18 | +34,20 | +423,58 | +177,08 | -21,59 | +149,22 |
Volatilität [%] | 105,24 | 105,43 | 139,49 | 112,81 | 89,95 | 97,11 |
Sharpe-Ratio | 1,589 | 3,336 | 2,899 | 1,368 | 0,3205 | 0,6306 |
Hoch | 4,200 | 4,266 | 5,390 | 5,390 | 10,11 | 26,64 |
Tief | 3,778 | 3,020 | 0,7560 | 0,7450 | 0,7450 | 0,7450 |
Hist. Kurs | 3,874 | 3,094 | 0,7930 | 1,499 | 5,295 | 1,666 |
∅-Preis | 3,982 | 3,688 | 2,059 | 1,656 | 3,577 | 5,344 |
∅-Volumen | 19,91 | 441,29 | 222,54 | 111,69 | 309,87 | |
Max. Verlust [%] | -9,333 | -15,94 | -44,46 | -54,08 | -92,34 | -97,13 |
Max. Verlustperiode (Handelstage) | 3 | 7 | 29 | 187 | 640 | 987 |
Max. Verlustperiode (Kalendertage) | 3 | 9 | 39 | 266 | 917 | 1.408 |
Quotes
- Geld (17:20)4,042
- Brief (17:20)4,268
- Spread (in %)0,2260 (5,59 %)
- Geld Stk.3.600
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs4,154
- Tageshoch4,156
- Tagestief4,152
- Kurs (17:19)4,152
Kursdaten Vortag
- Vortag-Eröffnung4,066
- Vortag-Hoch4,092
- Vortag-Tief3,954
- Vortag-Schlusskurs3,954
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}