Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,966EUR	07:29
Quotrix	1,984EUR	07:27
Tradegate	2,008EUR	24.11.	16.722	33.577,78
Stuttgart	1,958EUR	24.11.	3.517	6.886,29
München	1,960EUR	24.11.	500	980,00
Berlin	1,978EUR	24.11.
Düsseldorf	1,938EUR	24.11.
Frankfurt	1,800EUR	24.11.
Hamburg	1,831EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	-37,52	-7,83	+29,79	-54,22	-41,72
Volatilität [%]	61,38	56,53	90,04	114,23	92,98	95,52
Sharpe-Ratio	-6,240	-12,67	0,0301	0,6797	0,1328	0,3236
Hoch	2,072	3,272	3,562	5,390	5,480	26,64
Tief	1,767	1,767	1,574	1,204	0,7450	0,7450
Hist. Kurs	1,893	3,166	2,146	1,524	4,321	3,394
∅-Preis	1,869	2,468	2,364	2,530	2,585	5,301
∅-Volumen			229,26	527,10	203,78	356,71
Max. Verlust [%]	-6,907	-43,81	-49,08	-72,98	-86,04	-97,13
Max. Verlustperiode (Handelstage)	2	20	81	226	713	1.184
Max. Verlustperiode (Kalendertage)	2	28	113	319	1.022	1.688

Kursdaten

Eröffnungskurs1,898
Tageshoch1,978
Tagestief1,887
Kurs (24.11.2025)1,978

Kursdaten Vortag

Vortag-Eröffnung1,780
Vortag-Hoch1,825
Vortag-Tief1,767
Vortag-Schlusskurs1,779

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}