Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,260EUR	28.11.	49.548	111.978,48
L&S	2,240EUR	28.11.	591	1.323,84
Düsseldorf	2,250EUR	28.11.	500	1.125,00
Quotrix	2,424EUR	28.11.	300	727,20
Stuttgart	2,050EUR	28.11.
Berlin	2,306EUR	28.11.
Frankfurt	2,034EUR	28.11.
Hamburg	2,074EUR	28.11.
München	2,064EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,62	-23,69	-15,59	+2,76	-41,35	-33,85
Volatilität [%]	97,85	88,36	90,12	108,77	93,22	95,74
Sharpe-Ratio	13,44	-3,031	0,0712	0,5472	0,2579	0,3717
Hoch	2,370	3,130	3,562	5,390	5,480	26,64
Tief	1,767	1,767	1,574	1,302	0,7450	0,7450
Hist. Kurs	1,779	3,022	2,732	2,244	3,932	3,486
∅-Preis	2,033	2,300	2,356	2,534	2,575	5,293
∅-Volumen			227,52	526,30	203,25	356,15
Max. Verlust [%]	-1,803	-41,13	-49,08	-72,98	-86,04	-97,13
Max. Verlustperiode (Handelstage)	1	22	81	231	718	1.189
Max. Verlustperiode (Kalendertage)	1	30	113	326	1.029	1.695

Kursdaten

Eröffnungskurs2,074
Tageshoch2,370
Tagestief2,074
Kurs (28.11.2025)2,306

Kursdaten Vortag

Vortag-Eröffnung2,054
Vortag-Hoch2,072
Vortag-Tief2,054
Vortag-Schlusskurs2,070

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}