Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,074EUR	16:56	15.000	31.110,00
Düsseldorf	2,014EUR	16:49	500	1.007,00
L&S	2,036EUR	19:08
Quotrix	2,044EUR	07:27
Stuttgart	2,042EUR	16:06
Berlin	2,050EUR	17:20
Frankfurt	2,004EUR	08:07
München	2,030EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+17,55	-5,18	+108,65	-72,91	-45,78
Volatilität [%]	98,75	64,85	86,20	119,60	90,85	94,22
Sharpe-Ratio	1,361	2,910	0,2627	1,159	-0,0371	0,3200
Hoch	2,082	2,296	3,002	5,390	7,702	26,64
Tief	1,846	1,574	1,302	0,8310	0,7450	0,7450
Hist. Kurs	1,997	1,744	2,162	0,9825	7,567	3,781
∅-Preis	1,929	1,842	2,031	2,218	2,752	5,331
∅-Volumen			430,77	535,04	212,12	363,42
Max. Verlust [%]	-7,561	-11,67	-43,42	-72,98	-90,01	-97,13
Max. Verlustperiode (Handelstage)	3	7	72	179	765	1.137
Max. Verlustperiode (Kalendertage)	5	9	100	254	1.097	1.623

Quotes

Geld (18:48)2,002
Brief (18:48)2,128
Spread (in %)0,1260 (6,29 %)
Geld Stk.18.000
Brief Stk.16.800

Kursdaten

Eröffnungskurs2,042
Tageshoch2,068
Tagestief2,028
Kurs (17:20)2,050

Kursdaten Vortag

Vortag-Eröffnung1,891
Vortag-Hoch2,082
Vortag-Tief1,884
Vortag-Schlusskurs2,030

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}