Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKSymbol: V7XNWährung: EUR
2,932 EUR
+0,69 %
+0,020
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,844EUR | 21:44 | 24.391 | 69.368,00 |
| L&S | 2,720EUR | 22:00 | 634 | 1.724,48 |
| Quotrix | 3,016EUR | 07:27 | ||
| Stuttgart | 2,748EUR | 21:46 | ||
| Düsseldorf | 2,816EUR | 19:30 | ||
| Frankfurt | 2,954EUR | 08:08 | ||
| Hamburg | 3,014EUR | 08:06 | ||
| München | 3,052EUR | 08:00 | ||
| Berlin | 2,932EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,83 | +24,34 | -29,25 | -12,93 | -56,83 | |
| Volatilität [%] | 90,76 | 88,75 | 102,27 | 94,13 | 95,23 | |
| Sharpe-Ratio | 5,021 | 0,8967 | 0,1551 | 0,3992 | 0,2826 | |
| Hoch | 3,012 | 3,562 | 5,390 | 5,480 | 26,64 | |
| Tief | 2,156 | 1,574 | 1,302 | 0,7450 | 0,7450 | |
| Hist. Kurs | 2,224 | 2,358 | 4,144 | 3,368 | 6,792 | |
| ∅-Preis | 2,557 | 2,329 | 2,474 | 2,537 | 5,260 | |
| ∅-Volumen | 238,35 | 470,41 | 198,79 | 352,20 | ||
| Max. Verlust [%] | -8,992 | -49,08 | -72,98 | -86,04 | -97,13 | |
| Max. Verlustperiode (Handelstage) | 5 | 57 | 250 | 737 | 1.208 | |
| Max. Verlustperiode (Kalendertage) | 7 | 81 | 358 | 1.061 | 1.727 |
Kursdaten
- Eröffnungskurs3,012
- Tageshoch3,012
- Tagestief2,932
- Kurs (30.12.2025)2,932
Kursdaten Vortag
- Vortag-Eröffnung2,908
- Vortag-Hoch2,912
- Vortag-Tief2,788
- Vortag-Schlusskurs2,912
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}