Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,839EUR	17.11.	19.770	36.357,03
Stuttgart	1,830EUR	17.11.	4.000	7.320,00
L&S	1,840EUR	17.11.	3.882	7.142,88
München	1,832EUR	17.11.	2.000	3.664,00
Frankfurt	2,016EUR	17.11.	200	403,20
Quotrix	1,968EUR	17.11.
Berlin	1,893EUR	17.11.
Düsseldorf	1,840EUR	17.11.
Hamburg	1,951EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,19	-39,01	-18,19	+120,89	-55,96	-39,87
Volatilität [%]	84,53	74,41	89,50	121,08	92,90	95,45
Sharpe-Ratio	-11,92	-6,641	0,1504	1,267	0,1808	0,3653
Hoch	2,630	3,562	3,562	5,390	5,480	26,64
Tief	1,893	1,893	1,574	0,8570	0,7450	0,7450
Hist. Kurs	2,402	3,104	2,314	0,8570	4,299	3,148
∅-Preis	2,226	2,800	2,377	2,513	2,601	5,306
∅-Volumen			229,26	527,10	203,78	356,71
Max. Verlust [%]	-15,24	-41,73	-43,42	-72,98	-86,04	-97,13
Max. Verlustperiode (Handelstage)	4	19	81	221	708	1.179
Max. Verlustperiode (Kalendertage)	4	25	113	312	1.015	1.681

Kursdaten

Eröffnungskurs1,980
Tageshoch2,072
Tagestief1,893
Kurs (17.11.2025)1,893

Kursdaten Vortag

Vortag-Eröffnung2,092
Vortag-Hoch2,092
Vortag-Tief2,026
Vortag-Schlusskurs2,036

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}