Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,518EUR	16:26	10.645	26.804,11
München	2,426EUR	11:04	151	366,33
L&S	2,440EUR	20:28
Quotrix	2,462EUR	07:27
Stuttgart	2,430EUR	07:44
Berlin	2,538EUR	17:20
Düsseldorf	2,504EUR	19:30
Frankfurt	2,416EUR	08:02
Hamburg	2,464EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+34,07	-6,28	-27,19	-37,32	-53,60
Volatilität [%]	72,43	85,68	86,27	108,11	93,58	95,52
Sharpe-Ratio	-3,919	4,012	0,1930	0,2018	0,2724	0,2928
Hoch	2,680	2,680	3,562	5,390	5,480	26,64
Tief	2,276	1,767	1,574	1,302	0,7450	0,7450
Hist. Kurs	2,580	1,893	2,708	3,486	4,049	5,470
∅-Preis	2,454	2,194	2,322	2,520	2,549	5,283
∅-Volumen			229,26	526,30	203,52	356,71
Max. Verlust [%]	-8,992	-8,992	-49,08	-72,98	-86,04	-97,13
Max. Verlustperiode (Handelstage)	4	4	69	243	730	1.201
Max. Verlustperiode (Kalendertage)	6	6	97	344	1.047	1.713

Quotes

Geld (20:15)2,412
Brief (20:15)2,568
Spread (in %)0,1560 (6,47 %)
Geld Stk.15.000
Brief Stk.14.400

Kursdaten

Eröffnungskurs2,466
Tageshoch2,538
Tagestief2,450
Kurs (17:20)2,538

Kursdaten Vortag

Vortag-Eröffnung2,276
Vortag-Hoch2,482
Vortag-Tief2,276
Vortag-Schlusskurs2,460

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}