Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,260EUR	03.12.	2.877	6.502,02
L&S	2,230EUR	03.12.	25	55,75
Quotrix	2,228EUR	03.12.
Stuttgart	2,256EUR	03.12.
Berlin	2,224EUR	03.12.
Düsseldorf	2,186EUR	03.12.
Hamburg	2,226EUR	03.12.
München	2,186EUR	03.12.
Frankfurt	2,280EUR	01.12.	10.025	22.857,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,50	-23,57	-21,41	-9,52	-48,44	-36,80
Volatilität [%]	141,02	98,16	88,11	108,74	93,45	95,94
Sharpe-Ratio	3,296	-2,673	-0,0842	0,4400	0,2180	0,3655
Hoch	2,370	2,940	3,562	5,390	5,480	26,64
Tief	2,012	1,767	1,574	1,302	0,7450	0,7450
Hist. Kurs	2,108	2,910	2,830	2,458	4,314	3,519
∅-Preis	2,166	2,200	2,346	2,532	2,569	5,294
∅-Volumen			229,26	526,30	203,52	356,71
Max. Verlust [%]	-8,846	-38,87	-49,08	-72,98	-86,04	-97,13
Max. Verlustperiode (Handelstage)	2	21	81	233	720	1.191
Max. Verlustperiode (Kalendertage)	4	29	113	330	1.033	1.699

Kursdaten

Eröffnungskurs2,226
Tageshoch2,266
Tagestief2,156
Kurs (03.12.2025)2,224

Kursdaten Vortag

Vortag-Eröffnung2,164
Vortag-Hoch2,244
Vortag-Tief2,100
Vortag-Schlusskurs2,244

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}