Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
270,20 EUR
+1,39 %
+3,70
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 270,60EUR | 23.10. | 30 | 8.118,00 |
| Tradegate | 270,20EUR | 23.10. | 22 | 5.944,40 |
| L&S | 270,40EUR | 23.10. | 1 | 270,40 |
| Quotrix | 271,20EUR | 23.10. | ||
| Düsseldorf | 267,30EUR | 23.10. | ||
| Frankfurt | 266,10EUR | 23.10. | ||
| Hamburg | 265,10EUR | 23.10. | ||
| Hannover | 265,20EUR | 23.10. | ||
| München | 272,80EUR | 23.10. | ||
| Xetra | 269,40EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,28 | -4,79 | -11,76 | +19,56 | ||
| Volatilität [%] | 64,45 | 38,53 | 44,28 | 47,49 | ||
| Sharpe-Ratio | -6,686 | -1,428 | -0,3823 | 0,5687 | ||
| Hoch | 294,60 | 300,00 | 391,50 | 391,50 | ||
| Tief | 258,80 | 258,80 | 258,80 | 222,00 | ||
| Hist. Kurs | 294,60 | 283,80 | 306,20 | 226,00 | ||
| ∅-Preis | 283,53 | 291,11 | 316,23 | 301,83 | ||
| ∅-Volumen | 3,26 Tsd. | 7,16 Tsd. | 7,86 Tsd. | 10,64 Tsd. | ||
| Max. Verlust [%] | -9,538 | -11,17 | -30,76 | -30,76 | ||
| Max. Verlustperiode (Handelstage) | 5 | 12 | 87 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 121 | 121 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Woodward Inc. bisher 1,106€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,106 | 1,280 | 0,37 % | 19.11.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (23.10.)269,90
- Brief (23.10.)272,50
- Spread (in %)2,600 (0,96 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs273,30
- Tageshoch273,30
- Tagestief258,80
- Kurs (23.10.2026)270,20
- Umsatz EUR5.944,40
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung268,90
- Vortag-Hoch269,70
- Vortag-Tief266,50
- Vortag-Schlusskurs266,50
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.18,38 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}