Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
320,00 EUR
+0,63 %
+2,00
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,00EUR | 17.03. | 37 | 11.840,00 |
| Stuttgart | 312,00EUR | 17.03. | 6 | 1.872,00 |
| Quotrix | 322,00EUR | 17.03. | 2 | 644,00 |
| L&S | 318,00EUR | 17.03. | ||
| Düsseldorf | 312,00EUR | 17.03. | ||
| Frankfurt | 316,00EUR | 17.03. | ||
| München | 319,20EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | -2,44 | +60,00 | |||
| Volatilität [%] | 70,14 | 52,21 | 44,16 | |||
| Sharpe-Ratio | -6,408 | -0,5739 | 2,275 | |||
| Hoch | 342,00 | 344,00 | 348,00 | |||
| Tief | 308,00 | 308,00 | 199,00 | |||
| Hist. Kurs | 342,00 | 328,00 | 200,00 | |||
| ∅-Preis | 328,40 | 330,50 | 263,01 | |||
| ∅-Volumen | 17,05 Tsd. | 17,58 Tsd. | 15,23 Tsd. | |||
| Max. Verlust [%] | -7,602 | -8,140 | -8,219 | |||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 10 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 14 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Woodward Inc. 1,086€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,086 | 1,280 | 0,33 % | 19.02.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (17.03.)312,00
- Brief (17.03.)324,00
- Spread (in %)12,00 (3,85 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs314,00
- Tageshoch320,00
- Tagestief314,00
- Kurs (17.03.2026)320,00
- Umsatz EUR11.840,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung308,00
- Vortag-Hoch318,00
- Vortag-Tief308,00
- Vortag-Schlusskurs318,00
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.21,77 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}