Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
295,80 EUR
+2,78 %
+8,00
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,80EUR | 09.10. | 51 | 15.085,80 |
| L&S | 298,90EUR | 09.10. | ||
| Quotrix | 288,50EUR | 09.10. | ||
| Stuttgart | 299,00EUR | 09.10. | ||
| Düsseldorf | 296,30EUR | 09.10. | ||
| Frankfurt | 282,10EUR | 09.10. | ||
| Hamburg | 282,10EUR | 09.10. | ||
| Hannover | 282,10EUR | 09.10. | ||
| München | 290,60EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +2,00 | -11,83 | +39,53 | ||
| Volatilität [%] | 42,31 | 28,76 | 44,80 | 47,15 | ||
| Sharpe-Ratio | 0,4470 | 0,8941 | -0,3751 | 0,8941 | ||
| Hoch | 300,00 | 300,00 | 391,50 | 391,50 | ||
| Tief | 286,60 | 274,80 | 274,80 | 208,00 | ||
| Hist. Kurs | 295,00 | 290,00 | 335,50 | 212,00 | ||
| ∅-Preis | 295,52 | 287,90 | 319,15 | 298,99 | ||
| ∅-Volumen | 10,21 Tsd. | 7,36 Tsd. | 8,86 Tsd. | 12,27 Tsd. | ||
| Max. Verlust [%] | -4,067 | -5,241 | -28,60 | -28,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 107 | 107 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Woodward Inc. bisher 1,095€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,095 | 1,280 | 0,36 % | 20.08.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (09.10.)297,90
- Brief (09.10.)301,10
- Spread (in %)3,200 (1,07 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs286,60
- Tageshoch296,80
- Tagestief286,60
- Kurs (09.10.2026)295,80
- Umsatz EUR15.085,80
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung287,80
- Vortag-Hoch287,80
- Vortag-Tief287,80
- Vortag-Schlusskurs287,80
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.20,13 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}