Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
278,00 EUR
-1,24 %
-3,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,00EUR | 18.09. | 3 | 834,00 |
| L&S | 276,50EUR | 18.09. | ||
| Quotrix | 278,80EUR | 18.09. | ||
| Stuttgart | 279,60EUR | 18.09. | ||
| Düsseldorf | 277,30EUR | 18.09. | ||
| Frankfurt | 276,00EUR | 18.09. | ||
| Hamburg | 272,90EUR | 18.09. | ||
| München | 279,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -12,41 | -11,46 | +36,27 | ||
| Volatilität [%] | 32,79 | 32,22 | 49,97 | 47,24 | ||
| Sharpe-Ratio | -6,382 | -4,647 | -0,2722 | 0,8435 | ||
| Hoch | 290,00 | 317,40 | 391,50 | 391,50 | ||
| Tief | 274,80 | 274,80 | 274,80 | 199,00 | ||
| Hist. Kurs | 290,00 | 317,40 | 314,00 | 204,00 | ||
| ∅-Preis | 280,27 | 290,70 | 322,39 | 294,24 | ||
| ∅-Volumen | 4,04 Tsd. | 3,13 Tsd. | 9,34 Tsd. | 12,27 Tsd. | ||
| Max. Verlust [%] | -5,241 | -13,42 | -28,60 | -28,60 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 62 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 86 | 86 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Woodward Inc. bisher 1,095€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,095 | 1,280 | 0,36 % | 20.08.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (18.09.)278,80
- Brief (18.09.)281,60
- Spread (in %)2,800 (1,00 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs278,00
- Tageshoch278,00
- Tagestief278,00
- Kurs (18.09.2026)278,00
- Umsatz EUR834,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung281,50
- Vortag-Hoch281,50
- Vortag-Tief281,50
- Vortag-Schlusskurs281,50
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.18,91 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}