Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
312,60 EUR
+3,51 %
+10,60
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 312,60EUR | 05.06. | 45 | 14.067,00 |
| L&S | 304,00EUR | 05.06. | ||
| Quotrix | 310,30EUR | 05.06. | ||
| Stuttgart | 308,70EUR | 05.06. | ||
| Düsseldorf | 308,90EUR | 05.06. | ||
| Frankfurt | 306,40EUR | 05.06. | ||
| München | 301,90EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -1,70 | +23,07 | +53,24 | ||
| Volatilität [%] | 51,40 | 50,89 | 52,25 | 43,14 | ||
| Sharpe-Ratio | 1,782 | -0,9463 | 0,8984 | 1,064 | ||
| Hoch | 312,60 | 332,30 | 348,00 | 348,00 | ||
| Tief | 287,00 | 285,90 | 244,00 | 197,00 | ||
| Hist. Kurs | 298,00 | 318,00 | 254,00 | 204,00 | ||
| ∅-Preis | 294,02 | 306,12 | 304,09 | 259,08 | ||
| ∅-Volumen | 7,04 Tsd. | 8,98 Tsd. | 14,45 Tsd. | 12,50 Tsd. | ||
| Max. Verlust [%] | -3,490 | -13,37 | -16,61 | -16,61 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 36 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 51 | 100 |
Kennzahlen
Woodward Inc. hat für das Geschäftsjahr 2025 bisher 1,097€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,097 | 1,280 | 0,36 % | 21.05.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (05.06.)304,00
- Brief (05.06.)316,60
- Spread (in %)12,60 (4,14 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs305,20
- Tageshoch312,60
- Tagestief305,20
- Kurs (05.06.2026)312,60
- Umsatz EUR14.067,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung304,90
- Vortag-Hoch304,90
- Vortag-Tief302,00
- Vortag-Schlusskurs302,00
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.21,27 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}