Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
161,00 EUR
+1,26 %
+2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 161,00EUR | 29.04. | 213 | 34.293,00 |
| Tradegate | 167,00EUR | 29.04. | 9 | 1.503,00 |
| Quotrix | 160,00EUR | 29.04. | ||
| Stuttgart | 157,00EUR | 29.04. | ||
| Düsseldorf | 160,00EUR | 29.04. | ||
| München | 163,00EUR | 29.04. | ||
| Frankfurt | 162,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,27 | -3,59 | +10,27 | +10,27 | +54,81 | +182,46 |
| Volatilität [%] | 34,74 | 91,09 | 45,42 | 42,32 | 35,58 | 36,64 |
| Sharpe-Ratio | 15,29 | -0,3018 | 0,5701 | 0,3676 | 0,5139 | 0,6789 |
| Hoch | 170,00 | 176,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 140,00 | 125,00 | 125,00 | 85,00 | 75,50 | 35,40 |
| Hist. Kurs | 146,00 | 167,00 | 146,00 | 146,00 | 104,00 | 57,00 |
| ∅-Preis | 155,00 | 153,30 | 166,36 | 159,84 | 122,73 | 109,84 |
| ∅-Volumen | 3,76 Tsd. | 2,91 Tsd. | 1,13 Tsd. | 732,75 | 443,86 | 468,92 |
| Max. Verlust [%] | -20,23 | -26,20 | -26,20 | -26,20 | -29,57 | |
| Max. Verlustperiode (Handelstage) | 16 | 54 | 110 | 284 | 342 | |
| Max. Verlustperiode (Kalendertage) | 26 | 80 | 154 | 404 | 486 |
Kennzahlen
Woodward Inc. hat für das Geschäftsjahr 2024 1,075€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,075 | 1,120 | 0,60 % | 20.02.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 | ||
| 2020 | 0,5458 | 0,6480 | 0,56 % | 12.11.2021 |
Quotes
- Geld (29.04.)161,00
- Brief (29.04.)164,00
- Spread (in %)3,000 (1,86 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs159,00
- Tageshoch169,00
- Tagestief159,00
- Kurs (29.04.2025)161,00
- Umsatz EUR34.293,00
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch170,00
- Vortag-Tief155,00
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,95 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}