Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
296,60 EUR
+1,75 %
+5,10
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 296,90EUR | 04.09. | 7 | 2.078,30 |
| Tradegate | 296,60EUR | 04.09. | 4 | 1.186,40 |
| L&S | 297,50EUR | 04.09. | ||
| Stuttgart | 297,50EUR | 04.09. | ||
| Düsseldorf | 296,50EUR | 04.09. | ||
| Frankfurt | 294,00EUR | 04.09. | ||
| Hamburg | 288,40EUR | 04.09. | ||
| München | 293,20EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -9,19 | -11,20 | +45,39 | ||
| Volatilität [%] | 24,11 | 30,31 | 51,71 | 46,87 | ||
| Sharpe-Ratio | 0,9328 | -3,580 | -0,2347 | 0,9834 | ||
| Hoch | 300,00 | 326,70 | 391,50 | 391,50 | ||
| Tief | 288,40 | 286,40 | 285,90 | 199,00 | ||
| Hist. Kurs | 295,30 | 326,60 | 334,00 | 204,00 | ||
| ∅-Preis | 292,23 | 303,97 | 325,55 | 290,95 | ||
| ∅-Volumen | 3,14 Tsd. | 2,61 Tsd. | 10,11 Tsd. | 12,45 Tsd. | ||
| Max. Verlust [%] | -2,337 | -12,31 | -25,59 | -25,59 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 72 | 72 |
Kennzahlen
Woodward Inc. hat für das Geschäftsjahr 2025 bisher 1,095€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Woodward Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,095 | 1,280 | 0,36 % | 20.08.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (04.09.)296,60
- Brief (04.09.)299,60
- Spread (in %)3,000 (1,01 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs296,60
- Tageshoch296,60
- Tagestief296,60
- Kurs (04.09.2026)296,60
- Umsatz EUR1.186,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung291,50
- Vortag-Hoch291,50
- Vortag-Tief291,50
- Vortag-Schlusskurs291,50
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.20,18 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}