World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
99,00 EUR
-0,50 %
-0,50
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,00EUR | 10:01 | ||
| Quotrix | 102,00EUR | 07:27 | ||
| Stuttgart | 98,50EUR | 09:31 | ||
| Düsseldorf | 98,00EUR | 09:30 | ||
| Frankfurt | 96,50EUR | 30.01. | ||
| Berlin | 124,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,10 | -16,81 | -22,66 | -26,67 | -0,50 | -10,00 |
| Volatilität [%] | 183,95 | 91,86 | 57,19 | 57,18 | 50,01 | 56,02 |
| Sharpe-Ratio | -5,587 | -2,195 | -0,6670 | -0,2911 | 0,2111 | 0,2097 |
| Hoch | 120,00 | 130,00 | 158,00 | 158,00 | 158,00 | 232,00 |
| Tief | 89,50 | 89,50 | 76,00 | 76,00 | 68,50 | 53,00 |
| Hist. Kurs | 118,00 | 119,00 | 128,00 | 135,00 | 99,50 | 110,00 |
| ∅-Preis | 101,10 | 116,12 | 130,77 | 128,48 | 116,34 | 123,30 |
| ∅-Volumen | 39,00 | 9,286 | 50,93 | 76,70 | 118,68 | 88,28 |
| Max. Verlust [%] | -19,49 | -25,78 | -39,10 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 77 | 93 | 391 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 114 | 134 | 562 | 1.495 |
Quotes
- Geld (10:10)99,00
- Brief (10:10)105,00
- Spread (in %)6,000 (6,06 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,50
- Tagestief97,50
- Kurs (10:01)99,00
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch101,00
- Vortag-Tief93,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}