World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
108,00 EUR
-0,92 %
-1,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,00EUR | 31.10. | ||
| Quotrix | 109,00EUR | 31.10. | ||
| Stuttgart | 108,00EUR | 31.10. | ||
| Berlin | 109,00EUR | 31.10. | ||
| Düsseldorf | 109,00EUR | 31.10. | ||
| Frankfurt | 113,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | -24,48 | -3,57 | +4,85 | +35,85 | +52,11 |
| Volatilität [%] | 35,23 | 73,58 | 47,01 | 53,79 | 53,01 | 58,15 |
| Sharpe-Ratio | -15,06 | -4,113 | 0,0415 | 0,3196 | 0,4140 | 0,3983 |
| Hoch | 134,00 | 158,00 | 158,00 | 158,00 | 158,00 | 232,00 |
| Tief | 76,00 | 76,00 | 76,00 | 76,00 | 53,00 | 53,00 |
| Hist. Kurs | 120,00 | 143,00 | 112,00 | 103,00 | 79,50 | 71,00 |
| ∅-Preis | 114,17 | 138,52 | 137,52 | 126,57 | 111,97 | 122,00 |
| ∅-Volumen | 800,17 | 234,39 | 111,52 | 135,88 | 119,65 | 122,50 |
| Max. Verlust [%] | -10,74 | -30,77 | -30,77 | -35,76 | -37,41 | -75,22 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 54 | 93 | 391 | 983 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 76 | 134 | 562 | 1.404 |
Quotes
- Geld (31.10.)108,00
- Brief (31.10.)111,00
- Spread (in %)3,000 (2,78 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs109,00
- Tageshoch110,00
- Tagestief77,00
- Kurs (31.10.2025)108,00
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch115,00
- Vortag-Tief76,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}