World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
129,00 EUR
+1,57 %
+2,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 129,00EUR | 15.05. | ||
| Quotrix | 129,00EUR | 15.05. | ||
| Stuttgart | 131,00EUR | 15.05. | ||
| Düsseldorf | 128,00EUR | 15.05. | ||
| Frankfurt | 127,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +17,27 | +11,21 | -2,27 | +40,22 | +6,61 |
| Volatilität [%] | 24,31 | 52,14 | 57,23 | 51,93 | 50,40 | 56,28 |
| Sharpe-Ratio | 9,871 | 4,757 | 0,6551 | 0,1765 | 0,4381 | 0,2695 |
| Hoch | 130,00 | 140,00 | 140,00 | 158,00 | 158,00 | 232,00 |
| Tief | 114,00 | 97,00 | 89,50 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 123,00 | 110,00 | 116,00 | 132,00 | 92,00 | 121,00 |
| ∅-Preis | 125,83 | 124,56 | 118,14 | 128,06 | 119,34 | 123,71 |
| ∅-Volumen | 95,11 | 104,53 | 127,54 | 93,43 | ||
| Max. Verlust [%] | -1,587 | -7,692 | -29,10 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 106 | 146 | 391 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 163 | 219 | 562 | 1.600 |
Quotes
- Geld (15.05.)129,00
- Brief (15.05.)134,00
- Spread (in %)5,000 (3,88 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs127,00
- Tageshoch130,00
- Tagestief115,00
- Kurs (15.05.2026)129,00
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch130,00
- Vortag-Tief120,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,51 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}