World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
176,00 EUR
+12,82 %
+20,00
Börse:
Stand:
22:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 176,00EUR | 22:10 | ||
| Quotrix | 160,00EUR | 07:27 | ||
| Stuttgart | 156,00EUR | 15:33 | ||
| Düsseldorf | 170,00EUR | 19:30 | ||
| Frankfurt | 154,00EUR | 22:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +4,14 | +50,43 | +38,58 | +30,37 | +15,03 |
| Volatilität [%] | 29,23 | 44,15 | 55,09 | 52,11 | 50,05 | 56,41 |
| Sharpe-Ratio | -10,81 | -1,988 | 1,337 | 0,6301 | 0,3083 | 0,2544 |
| Hoch | 190,00 | 198,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 153,00 | 142,00 | 89,50 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 164,00 | 169,00 | 117,00 | 127,00 | 135,00 | 153,00 |
| ∅-Preis | 161,40 | 172,77 | 131,49 | 131,84 | 122,01 | 124,61 |
| ∅-Volumen | 88,94 | 69,00 | 110,82 | 92,79 | ||
| Max. Verlust [%] | -4,878 | -19,59 | -19,59 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 25 | 171 | 391 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 36 | 254 | 562 | 1.669 |
Quotes
- Geld (22:58)176,00
- Brief (22:58)185,00
- Spread (in %)9,000 (5,11 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs156,00
- Tageshoch190,00
- Tagestief153,00
- Kurs (22:10)176,00
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch162,00
- Vortag-Tief155,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.2,06 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}