World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
112,00 EUR
-4,27 %
-5,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,00EUR | 27.02. | ||
| Quotrix | 119,00EUR | 27.02. | ||
| Stuttgart | 113,00EUR | 27.02. | ||
| Düsseldorf | 111,00EUR | 27.02. | ||
| Frankfurt | 112,00EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +17,28 | -23,29 | -11,81 | +28,00 | +8,74 |
| Volatilität [%] | 73,30 | 43,83 | 58,66 | 58,11 | 50,14 | 55,95 |
| Sharpe-Ratio | 2,089 | 4,264 | -0,6718 | 0,0373 | 0,3761 | 0,2747 |
| Hoch | 118,00 | 118,00 | 158,00 | 158,00 | 158,00 | 232,00 |
| Tief | 103,00 | 93,00 | 76,00 | 76,00 | 68,50 | 53,00 |
| Hist. Kurs | 109,00 | 95,50 | 146,00 | 127,00 | 87,50 | 103,00 |
| ∅-Preis | 110,00 | 105,39 | 125,83 | 126,20 | 116,68 | 123,30 |
| ∅-Volumen | 215,87 | 88,09 | 95,56 | 121,64 | 89,11 | |
| Max. Verlust [%] | -4,274 | -5,310 | -39,10 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 97 | 97 | 391 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 142 | 142 | 562 | 1.523 |
Quotes
- Geld (27.02.)112,00
- Brief (27.02.)117,00
- Spread (in %)5,000 (4,46 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief108,00
- Kurs (27.02.2026)112,00
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch118,00
- Vortag-Tief103,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,31 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}