World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
144,00 EUR
-6,49 %
-10,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 144,00EUR | 30.10. | ||
| Quotrix | 158,00EUR | 30.10. | ||
| Stuttgart | 147,00EUR | 30.10. | ||
| Düsseldorf | 142,00EUR | 30.10. | ||
| Frankfurt | 151,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +20,00 | +33,33 | +55,68 | -8,86 | |
| Volatilität [%] | 60,08 | 36,31 | 42,16 | 50,04 | 50,38 | 55,21 |
| Sharpe-Ratio | 0,2092 | -0,5679 | 1,009 | 0,7990 | 0,5074 | 0,2072 |
| Hoch | 162,00 | 162,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 121,00 | 121,00 | 97,00 | 77,00 | 76,00 | 53,00 |
| Hist. Kurs | 144,00 | 147,00 | 120,00 | 108,00 | 92,50 | 158,00 |
| ∅-Preis | 148,67 | 150,32 | 153,89 | 136,07 | 125,21 | 124,31 |
| ∅-Volumen | 45,65 | 68,39 | 86,94 | |||
| Max. Verlust [%] | -6,494 | -8,280 | -25,77 | -29,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 88 | 110 | 171 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 122 | 169 | 254 | 1.768 |
Quotes
- Geld (30.10.)144,00
- Brief (30.10.)150,00
- Spread (in %)6,000 (4,17 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs153,00
- Tageshoch155,00
- Tagestief142,00
- Kurs (30.10.2026)144,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch158,00
- Vortag-Tief144,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,69 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}