World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
157,00 EUR
-0,63 %
-1,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 157,00EUR | 18.09. | ||
| Quotrix | 161,00EUR | 18.09. | ||
| Stuttgart | 157,00EUR | 18.09. | ||
| Düsseldorf | 155,00EUR | 18.09. | ||
| Frankfurt | 155,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +1,29 | +37,72 | +9,79 | +27,64 | -4,85 |
| Volatilität [%] | 24,69 | 37,31 | 46,95 | 54,12 | 50,56 | 56,69 |
| Sharpe-Ratio | -5,151 | 0,5148 | 1,547 | 0,4114 | 0,3759 | 0,2316 |
| Hoch | 165,00 | 166,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 152,00 | 142,00 | 97,00 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 161,00 | 155,00 | 114,00 | 143,00 | 123,00 | 165,00 |
| ∅-Preis | 158,83 | 158,61 | 147,37 | 135,16 | 123,72 | 124,68 |
| ∅-Volumen | 47,22 | 68,41 | 94,28 | 90,17 | ||
| Max. Verlust [%] | -3,086 | -5,556 | -21,13 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | 171 | 171 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 80 | 254 | 254 | 1.726 |
Quotes
- Geld (18.09.)157,00
- Brief (18.09.)165,00
- Spread (in %)8,000 (5,10 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs158,00
- Tageshoch158,00
- Tagestief153,00
- Kurs (18.09.2026)157,00
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch161,00
- Vortag-Tief155,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,84 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}