World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
126,00 EUR
0 %
0
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 126,00EUR | 07:30 | ||
| Stuttgart | 126,00EUR | 07:32 | ||
| Quotrix | 129,00EUR | 07.01. | ||
| Düsseldorf | 127,00EUR | 07.01. | ||
| Frankfurt | 127,00EUR | 07.01. | ||
| Berlin | 124,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +4,13 | -13,10 | +15,60 | +98,43 | +30,57 |
| Volatilität [%] | 63,89 | 34,95 | 49,97 | 54,37 | 51,79 | 57,79 |
| Sharpe-Ratio | 5,423 | 2,482 | -0,2961 | 0,5303 | 0,6613 | 0,3508 |
| Hoch | 129,00 | 132,00 | 158,00 | 158,00 | 158,00 | 232,00 |
| Tief | 115,00 | 102,00 | 76,00 | 76,00 | 62,00 | 53,00 |
| Hist. Kurs | 123,00 | 121,00 | 145,00 | 109,00 | 63,50 | 96,50 |
| ∅-Preis | 123,50 | 122,61 | 134,28 | 128,75 | 115,37 | 123,20 |
| ∅-Volumen | 13,89 | 48,99 | 137,40 | 120,94 | 121,38 | |
| Max. Verlust [%] | -3,252 | -5,556 | -30,77 | -35,76 | -37,41 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 93 | 391 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 90 | 134 | 562 | 1.471 |
Quotes
- Geld (07:54)126,00
- Brief (07:54)129,00
- Spread (in %)3,000 (2,38 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief126,00
- Kurs (07:30)126,00
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch130,00
- Vortag-Tief124,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}