World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
99,50 EUR
+2,05 %
+2,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,50EUR | 30.01. | ||
| Quotrix | 100,00EUR | 30.01. | ||
| Stuttgart | 101,00EUR | 30.01. | ||
| Düsseldorf | 99,50EUR | 30.01. | ||
| Frankfurt | 96,50EUR | 30.01. | ||
| Berlin | 124,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,96 | -19,11 | -26,30 | -26,30 | +14,37 | -14,22 |
| Volatilität [%] | 163,36 | 89,92 | 57,41 | 57,18 | 50,40 | 56,00 |
| Sharpe-Ratio | -4,750 | -2,599 | -0,8462 | -0,2911 | 0,3021 | 0,1908 |
| Hoch | 121,00 | 130,00 | 158,00 | 158,00 | 158,00 | 232,00 |
| Tief | 89,50 | 89,50 | 76,00 | 76,00 | 68,50 | 53,00 |
| Hist. Kurs | 117,00 | 123,00 | 135,00 | 135,00 | 87,00 | 116,00 |
| ∅-Preis | 103,75 | 116,43 | 130,80 | 128,48 | 116,27 | 123,29 |
| ∅-Volumen | 32,50 | 8,864 | 50,53 | 76,70 | 118,37 | 88,50 |
| Max. Verlust [%] | -19,49 | -25,78 | -39,10 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 77 | 93 | 391 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 114 | 134 | 562 | 1.495 |
Quotes
- Geld (30.01.)99,50
- Brief (30.01.)105,00
- Spread (in %)5,500 (5,53 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs97,50
- Tageshoch101,00
- Tagestief93,00
- Kurs (30.01.2026)99,50
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch100,00
- Vortag-Tief95,00
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}