World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
149,00 EUR
-0,67 %
-1,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 149,00EUR | 16.10. | ||
| Quotrix | 154,00EUR | 16.10. | ||
| Stuttgart | 151,00EUR | 16.10. | ||
| Düsseldorf | 150,00EUR | 16.10. | ||
| Frankfurt | 149,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -5,70 | +35,45 | +2,05 | +23,14 | -10,78 |
| Volatilität [%] | 22,88 | 35,35 | 44,29 | 52,49 | 50,76 | 56,80 |
| Sharpe-Ratio | -5,436 | -1,682 | 1,558 | 0,2780 | 0,3572 | 0,2121 |
| Hoch | 158,00 | 161,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 139,00 | 126,00 | 97,00 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 153,00 | 158,00 | 110,00 | 146,00 | 121,00 | 167,00 |
| ∅-Preis | 153,00 | 151,36 | 152,09 | 135,37 | 124,53 | 124,40 |
| ∅-Volumen | 64,86 | 94,28 | 90,24 | |||
| Max. Verlust [%] | -3,226 | -8,228 | -25,26 | -37,09 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 77 | 156 | 171 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 107 | 233 | 254 | 1.753 |
Kursdaten
- Eröffnungskurs150,00
- Tageshoch155,00
- Tagestief147,00
- Kurs (16.10.2026)149,00
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch154,00
- Vortag-Tief145,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}