World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
110,00 EUR
-2,65 %
-3,00
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,00EUR | 16.04. | ||
| Quotrix | 114,00EUR | 16.04. | ||
| Stuttgart | 113,00EUR | 16.04. | ||
| Düsseldorf | 106,00EUR | 16.04. | ||
| Frankfurt | 113,00EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,03 | -4,35 | -24,66 | +3,77 | +48,65 | +0,92 |
| Volatilität [%] | 29,27 | 55,08 | 59,83 | 52,78 | 50,62 | 56,02 |
| Sharpe-Ratio | -32,25 | -0,1728 | -0,6440 | 0,3519 | 0,4936 | 0,2582 |
| Hoch | 132,00 | 132,00 | 155,00 | 158,00 | 158,00 | 232,00 |
| Tief | 105,00 | 102,00 | 76,00 | 76,00 | 71,00 | 53,00 |
| Hist. Kurs | 131,00 | 115,00 | 146,00 | 106,00 | 74,00 | 109,00 |
| ∅-Preis | 120,40 | 117,14 | 118,11 | 127,60 | 118,33 | 123,46 |
| ∅-Volumen | 288,76 | 131,82 | 120,48 | 129,59 | 93,62 | |
| Max. Verlust [%] | -13,74 | -13,74 | -37,09 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 119 | 128 | 391 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 176 | 189 | 562 | 1.570 |
Quotes
- Geld (16.04.)110,00
- Brief (16.04.)113,00
- Spread (in %)3,000 (2,73 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs112,00
- Tageshoch114,00
- Tagestief105,00
- Kurs (16.04.2026)110,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief110,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,29 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}