World Acceptance Corp. Aktie - Aktienkurs - US9814191048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	109,00EUR	13.02.	45	4.905,00
Quotrix	108,00EUR	13.02.
Stuttgart	108,00EUR	13.02.
Düsseldorf	107,00EUR	13.02.
Frankfurt	106,00EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,83	-9,92	-23,78	-24,31	+21,79	+0,93
Volatilität [%]	36,41	85,38	57,19	57,51	49,93	55,94
Sharpe-Ratio	7,864	-1,109	-0,7301	-0,2388	0,3424	0,2482
Hoch	110,00	126,00	158,00	158,00	158,00	232,00
Tief	93,50	89,50	76,00	76,00	68,50	53,00
Hist. Kurs	103,00	121,00	143,00	144,00	89,50	108,00
∅-Preis	104,17	107,48	128,26	127,13	116,41	123,24
∅-Volumen	795,00	215,87	88,09	95,56	121,64	91,88
Max. Verlust [%]	-1,942	-21,49	-39,10	-39,10	-39,10	-75,22
Max. Verlustperiode (Handelstage)	2	22	87	93	391	1.053
Max. Verlustperiode (Kalendertage)	4	30	128	134	562	1.509

Quotes

Geld (13.02.)109,00
Brief (13.02.)112,00
Spread (in %)3,000 (2,75 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs106,00
Tageshoch110,00
Tagestief100,00
Kurs (13.02.2026)109,00
Umsatz EUR4.905,00
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung106,00
Vortag-Hoch108,00
Vortag-Tief99,50
Vortag-Schlusskurs106,00

Stammdaten

WertpapiertypAktie
ISINUS9814191048
WKN892493
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.1,28 Mrd. EUR
Aktienanzahl11,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}