World Acceptance Corp. Aktie - Aktienkurs - US9814191048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	116,00EUR	14.11.
Quotrix	119,00EUR	14.11.
Stuttgart	117,00EUR	14.11.
Berlin	118,00EUR	14.11.
Düsseldorf	116,00EUR	14.11.
Frankfurt	118,00EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	-23,68	-11,45	+8,41	+61,11	+27,47
Volatilität [%]	24,75	66,39	46,57	53,22	52,19	58,10
Sharpe-Ratio	5,307	-4,484	-0,3195	0,3801	0,5182	0,3384
Hoch	120,00	155,00	158,00	158,00	158,00	232,00
Tief	95,50	76,00	76,00	76,00	53,00	53,00
Hist. Kurs	113,00	152,00	131,00	107,00	72,00	91,00
∅-Preis	115,33	124,35	137,02	126,81	112,50	122,27
∅-Volumen		208,74	111,52	135,88	119,65	122,23
Max. Verlust [%]	-1,695	-28,95	-30,77	-35,76	-37,41	-75,22
Max. Verlustperiode (Handelstage)	2	22	54	93	391	993
Max. Verlustperiode (Kalendertage)	2	30	76	134	562	1.418

Quotes

Geld (14.11.)116,00
Brief (14.11.)121,00
Spread (in %)5,000 (4,31 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs117,00
Tageshoch118,00
Tagestief95,50
Kurs (14.11.2025)116,00

Kursdaten Vortag

Vortag-Eröffnung118,00
Vortag-Hoch119,00
Vortag-Tief104,00
Vortag-Schlusskurs117,00

Stammdaten

WertpapiertypAktie
ISINUS9814191048
WKN892493
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.1,36 Mrd. EUR
Aktienanzahl11,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}