World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
117,00 EUR
-0,85 %
-1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 117,00EUR | 08:00 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Frankfurt | 113,00EUR | 21.01. | 20 | 2.260,00 |
| Stuttgart | 111,00EUR | 21.01. | ||
| Düsseldorf | 115,00EUR | 21.01. | ||
| Berlin | 124,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -4,10 | -13,33 | -0,85 | +61,38 | +20,62 |
| Volatilität [%] | 43,10 | 47,30 | 51,43 | 54,88 | 51,83 | 57,43 |
| Sharpe-Ratio | -12,72 | -2,805 | -0,5534 | 0,1267 | 0,4882 | 0,2986 |
| Hoch | 126,00 | 130,00 | 158,00 | 158,00 | 158,00 | 232,00 |
| Tief | 111,00 | 107,00 | 76,00 | 76,00 | 68,50 | 53,00 |
| Hist. Kurs | 121,00 | 122,00 | 135,00 | 118,00 | 72,50 | 97,00 |
| ∅-Preis | 117,60 | 121,72 | 132,50 | 129,09 | 116,04 | 123,31 |
| ∅-Volumen | 48,99 | 137,40 | 118,27 | 117,27 | ||
| Max. Verlust [%] | -8,264 | -13,28 | -30,77 | -35,76 | -37,41 | -75,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 69 | 93 | 391 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 104 | 134 | 562 | 1.485 |
Quotes
- Geld (08:12)117,00
- Brief (08:12)120,00
- Spread (in %)3,000 (2,56 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief117,00
- Kurs (08:00)117,00
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch118,00
- Vortag-Tief109,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}