World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
173,00 EUR
-1,14 %
-2,00
Börse:
Stand:
22:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 173,00EUR | 22:23 | ||
| Quotrix | 178,00EUR | 07:27 | ||
| Stuttgart | 175,00EUR | 21:55 | ||
| Düsseldorf | 173,00EUR | 19:30 | ||
| Frankfurt | 172,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +18,49 | +36,22 | +16,11 | +40,65 | +25,36 |
| Volatilität [%] | 44,60 | 49,17 | 57,09 | 53,56 | 50,32 | 56,47 |
| Sharpe-Ratio | 0,1231 | 4,585 | 1,430 | 0,5413 | 0,4478 | 0,3318 |
| Hoch | 182,00 | 198,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 166,00 | 138,00 | 89,50 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 175,00 | 146,00 | 127,00 | 149,00 | 123,00 | 138,00 |
| ∅-Preis | 172,80 | 166,18 | 127,77 | 130,85 | 121,48 | 124,42 |
| ∅-Volumen | 88,94 | 69,00 | 110,82 | 92,79 | ||
| Max. Verlust [%] | -4,000 | -13,40 | -25,20 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 60 | 171 | 391 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 88 | 254 | 562 | 1.655 |
Quotes
- Geld (22:38)173,00
- Brief (22:38)178,00
- Spread (in %)5,000 (2,89 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs175,00
- Tageshoch180,00
- Tagestief167,00
- Kurs (22:23)173,00
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch177,00
- Vortag-Tief166,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.2,03 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}