Yext Inc. Aktie - Aktienkurs - US98585N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,476EUR	15:52	46	205,90
Quotrix	4,548EUR	07:44	9	40,93
Düsseldorf	4,549EUR	12:30
München	4,721EUR	10:57
L&S	4,401EUR	16:52
Frankfurt	5,832EUR	02.02.
Stuttgart	5,946EUR	02.02.
Berlin	6,878EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,50	-34,00	-33,98	-26,04	-38,68	-68,21
Volatilität [%]	169,88	85,33	50,68	54,61	57,16	56,73
Sharpe-Ratio	-12,21	-5,325	-1,292	-0,2127	-0,0014	-0,1365
Hoch	6,440	6,882	8,010	8,010	13,20	16,46
Tief	4,476	4,476	4,476	4,476	3,940	3,884
Hist. Kurs	6,440	6,782	6,780	6,052	7,300	14,08
∅-Preis	5,870	6,469	7,126	6,692	6,545	7,104
∅-Volumen	2,72 Tsd.	1,44 Tsd.	7,23 Tsd.	3,93 Tsd.	3,16 Tsd.	2,79 Tsd.
Max. Verlust [%]	-27,22	-31,89	-40,85	-41,04	-65,88	-74,47
Max. Verlustperiode (Handelstage)	4	13	103	168	673	1.236
Max. Verlustperiode (Kalendertage)	6	19	152	243	970	1.806

Quotes

Geld (16:52)4,401
Brief (16:52)4,498
Spread (in %)0,0970 (2,20 %)
Geld Stk.4.550
Brief Stk.4.450

Kursdaten

Eröffnungskurs4,578
Tageshoch4,578
Tagestief4,476
Kurs (15:52)4,476
Umsatz EUR205,90
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung5,866
Vortag-Hoch5,866
Vortag-Tief4,687
Vortag-Schlusskurs4,687

Stammdaten

WertpapiertypAktie
ISINUS98585N1063
WKNA2DNPH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}