Yext Inc.
Registered Shares DL 0,001
ISIN: US98585N1063WKN: A2DNPHWährung: EUR
7,114 EUR
-0,36 %
-0,026
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,106EUR | 16:30 | ||
| Frankfurt | 7,092EUR | 08:01 | ||
| München | 7,266EUR | 08:02 | ||
| Berlin | 7,174EUR | 18:24 | ||
| L&S | 7,114EUR | 18:51 | ||
| Quotrix | 7,260EUR | 07:27 | ||
| Stuttgart | 7,122EUR | 07:48 | ||
| Tradegate | 7,288EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -1,06 | +21,61 | +8,94 | +34,13 | -51,98 |
| Volatilität [%] | 14,24 | 17,44 | 49,50 | 47,27 | 53,78 | 54,95 |
| Sharpe-Ratio | -2,557 | -0,5092 | 0,9178 | 0,3703 | 0,4086 | -0,0211 |
| Hoch | 7,376 | 7,376 | 7,998 | 8,302 | 13,30 | 21,67 |
| Tief | 6,870 | 6,800 | 5,530 | 4,840 | 3,762 | 3,548 |
| Hist. Kurs | 7,180 | 7,190 | 5,850 | 6,530 | 5,304 | 14,82 |
| ∅-Preis | 7,190 | 7,106 | 6,883 | 6,573 | 6,349 | 7,485 |
| ∅-Volumen | 791,07 | 942,67 | 495,87 | 474,15 | 769,85 | |
| Max. Verlust [%] | -1,381 | -3,755 | -15,66 | -38,09 | -68,00 | -75,48 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 64 | 226 | 608 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 90 | 328 | 873 | 1.712 |
Quotes
- Geld (18:51)7,114
- Brief (18:51)7,264
- Spread (in %)0,1500 (2,11 %)
- Geld Stk.4.202
- Brief Stk.4.202
Kursdaten
- Eröffnungskurs7,140
- Tageshoch7,192
- Tagestief6,870
- Kurs (18:51)7,114
Kursdaten Vortag
- Vortag-Eröffnung7,240
- Vortag-Hoch7,288
- Vortag-Tief7,104
- Vortag-Schlusskurs7,140
Stammdaten
- WertpapiertypAktie
- ISINUS98585N1063
- WKNA2DNPH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}