Yext Inc. Aktie - Aktienkurs - US98585N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	6,496EUR	23.01.	184	1.195,26
Düsseldorf	6,412EUR	23.01.
Frankfurt	6,348EUR	23.01.
Tradegate	6,440EUR	23.01.
L&S	6,330EUR	23.01.
Quotrix	6,674EUR	23.01.
Stuttgart	6,416EUR	23.01.
Berlin	6,878EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-8,52	-4,37	+6,41	+4,82	-53,64
Volatilität [%]	15,56	28,60	39,06	48,87	55,79	55,68
Sharpe-Ratio	-0,3663	-4,378	-0,0814	0,3170	0,2680	-0,0308
Hoch	6,446	7,040	8,010	8,010	13,20	16,46
Tief	6,300	6,300	6,300	5,104	3,940	3,884
Hist. Kurs	6,446	7,040	6,734	6,052	6,144	13,89
∅-Preis	6,427	6,692	7,180	6,694	6,548	7,143
∅-Volumen	1,48 Tsd.	1,26 Tsd.	7,16 Tsd.	3,88 Tsd.	3,19 Tsd.	2,79 Tsd.
Max. Verlust [%]	-1,427	-9,744	-19,81	-20,08	-65,88	-74,47
Max. Verlustperiode (Handelstage)	5	18	97	162	667	1.230
Max. Verlustperiode (Kalendertage)	7	31	142	233	960	1.796

Quotes

Geld (23.01.)6,310
Brief (23.01.)6,574
Spread (in %)0,2640 (4,18 %)
Geld Stk.1.585
Brief Stk.1.520

Kursdaten

Eröffnungskurs6,440
Tageshoch6,440
Tagestief6,440
Kurs (23.01.2026)6,440

Kursdaten Vortag

Vortag-Eröffnung6,440
Vortag-Hoch6,440
Vortag-Tief6,440
Vortag-Schlusskurs6,440

Stammdaten

WertpapiertypAktie
ISINUS98585N1063
WKNA2DNPH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}