Yext Inc.
Registered Shares DL 0,001
ISIN: US98585N1063WKN: A2DNPHSymbol: 0YEWährung: EUR
6,440 EUR
0 %
0
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,224EUR | 16:30 | ||
| Frankfurt | 6,246EUR | 08:02 | ||
| München | 6,496EUR | 08:02 | ||
| L&S | 6,214EUR | 16:53 | ||
| Quotrix | 6,406EUR | 07:27 | ||
| Stuttgart | 6,256EUR | 16:31 | ||
| Tradegate | 6,440EUR | 26.01. | ||
| Berlin | 6,878EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | -9,17 | +6,41 | +2,48 | -53,95 | |
| Volatilität [%] | 27,86 | 38,35 | 48,87 | 55,77 | 55,72 | |
| Sharpe-Ratio | -4,263 | -0,3538 | 0,3170 | 0,2550 | -0,0333 | |
| Hoch | 6,440 | 7,040 | 8,010 | 8,010 | 13,20 | 16,46 |
| Tief | 6,300 | 6,300 | 6,300 | 5,104 | 3,940 | 3,884 |
| Hist. Kurs | 6,440 | 7,040 | 7,090 | 6,052 | 6,284 | 13,99 |
| ∅-Preis | 6,440 | 6,680 | 7,177 | 6,695 | 6,549 | 7,126 |
| ∅-Volumen | 119,98 | 1,20 Tsd. | 7,16 Tsd. | 3,88 Tsd. | 3,19 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -9,744 | -19,81 | -20,08 | -65,88 | -74,47 | |
| Max. Verlustperiode (Handelstage) | 19 | 98 | 163 | 668 | 1.231 | |
| Max. Verlustperiode (Kalendertage) | 34 | 145 | 236 | 963 | 1.799 |
Quotes
- Geld (16:50)6,210
- Brief (16:50)6,342
- Spread (in %)0,1320 (2,13 %)
- Geld Stk.3.230
- Brief Stk.3.160
Kursdaten
- Eröffnungskurs6,440
- Tageshoch6,440
- Tagestief6,440
- Kurs (26.01.2026)6,440
Kursdaten Vortag
- Vortag-Eröffnung6,440
- Vortag-Hoch6,440
- Vortag-Tief6,440
- Vortag-Schlusskurs6,440
Stammdaten
- WertpapiertypAktie
- ISINUS98585N1063
- WKNA2DNPH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}