Yext Inc. Aktie - Aktienkurs - US98585N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	7,018EUR	08:52
Düsseldorf	6,722EUR	09:30
L&S	6,734EUR	10:10
Quotrix	6,866EUR	07:27
Stuttgart	6,736EUR	09:48
Tradegate	6,782EUR	30.12.2025	310	2.102,42
Berlin	6,878EUR	30.12.2025
Frankfurt	6,770EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	-5,04	-2,67	+8,06	+14,37	-46,47
Volatilität [%]	32,53	52,01	38,19	48,82	56,08	55,87
Sharpe-Ratio	-14,52	-1,268	-0,0012	0,3459	0,3192	0,0214
Hoch	7,040	7,750	8,010	8,010	13,20	16,46
Tief	6,734	6,734	6,604	5,104	3,940	3,884
Hist. Kurs	7,040	7,142	6,968	6,276	5,930	12,67
∅-Preis	6,877	7,150	7,205	6,664	6,533	7,215
∅-Volumen	1,92 Tsd.	1,69 Tsd.	7,04 Tsd.	3,84 Tsd.	3,22 Tsd.	2,98 Tsd.
Max. Verlust [%]	-3,665	-12,49	-14,41	-17,83	-65,88	-74,47
Max. Verlustperiode (Handelstage)	2	12	81	146	651	1.214
Max. Verlustperiode (Kalendertage)	7	21	118	209	936	1.772

Quotes

Geld (10:10)6,734
Brief (10:10)7,006
Spread (in %)0,2720 (4,04 %)
Geld Stk.743
Brief Stk.714

Kursdaten

Eröffnungskurs6,788
Tageshoch6,788
Tagestief6,782
Kurs (30.12.2025)6,782
Umsatz EUR2.102,42
Gehand. Stk.310

Kursdaten Vortag

Vortag-Eröffnung6,734
Vortag-Hoch6,918
Vortag-Tief6,734
Vortag-Schlusskurs6,810

Stammdaten

WertpapiertypAktie
ISINUS98585N1063
WKNA2DNPH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}