Yext Inc. Aktie - Aktienkurs - US98585N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,040EUR	19.12.	1.543	10.862,72
Düsseldorf	7,022EUR	19.12.
Frankfurt	7,010EUR	19.12.
München	7,222EUR	19.12.
Berlin	7,122EUR	19.12.
L&S	7,010EUR	19.12.
Quotrix	7,194EUR	19.12.
Stuttgart	7,048EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	-4,86	+2,77	+16,25	+16,87	-47,77
Volatilität [%]	21,10	46,14	38,80	48,86	56,03	56,05
Sharpe-Ratio	-0,3453	-1,121	0,2758	0,4838	0,3309	0,0146
Hoch	7,134	7,750	8,010	8,010	13,20	16,46
Tief	6,966	6,966	6,604	5,104	3,940	3,884
Hist. Kurs	7,050	7,400	6,850	6,056	6,024	13,48
∅-Preis	7,042	7,231	7,207	6,650	6,524	7,242
∅-Volumen	2,00 Tsd.	1,20 Tsd.	6,85 Tsd.	3,83 Tsd.	3,20 Tsd.	3,11 Tsd.
Max. Verlust [%]	-1,191	-10,12	-12,39	-17,83	-65,88	-74,47
Max. Verlustperiode (Handelstage)	2	9	77	142	647	1.210
Max. Verlustperiode (Kalendertage)	4	13	107	198	925	1.761

Quotes

Geld (19.12.)6,972
Brief (19.12.)7,264
Spread (in %)0,2920 (4,19 %)
Geld Stk.400
Brief Stk.380

Kursdaten

Eröffnungskurs7,134
Tageshoch7,134
Tagestief7,040
Kurs (19.12.2025)7,040
Umsatz EUR10.862,72
Gehand. Stk.1.543

Kursdaten Vortag

Vortag-Eröffnung7,116
Vortag-Hoch7,116
Vortag-Tief7,116
Vortag-Schlusskurs7,116

Stammdaten

WertpapiertypAktie
ISINUS98585N1063
WKNA2DNPH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}