Yext Inc. Aktie - Aktienkurs - US98585N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,675EUR	02.10.	200	1.135,00
Tradegate	6,025EUR	02.10.	100	602,50
Düsseldorf	5,725EUR	02.10.
München	5,765EUR	02.10.
L&S	5,760EUR	02.10.
Quotrix	5,900EUR	02.10.
Stuttgart	5,745EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,89	+6,64	+83,13	-15,12	+2,12	-40,46
Volatilität [%]	40,45	42,03	58,38	58,83	53,74	57,22
Sharpe-Ratio	7,051	1,973	2,319	-0,0244	0,2439	0,0742
Hoch	6,025	6,025	6,025	7,750	8,530	13,20
Tief	5,690	5,200	2,938	2,938	2,938	2,938
Hist. Kurs	5,690	5,650	3,290	7,098	5,900	10,12
∅-Preis	5,746	5,577	4,272	5,194	5,681	6,198
∅-Volumen	242,80	119,35	803,13	1,30 Tsd.	2,17 Tsd.	2,38 Tsd.
Max. Verlust [%]		-8,612	-16,75	-62,09	-64,35	-77,22
Max. Verlustperiode (Handelstage)		9	21	205	464	844
Max. Verlustperiode (Kalendertage)		13	29	297	672	1.212

Quotes

Geld (02.10.)5,680
Brief (02.10.)5,915
Spread (in %)0,2350 (4,14 %)
Geld Stk.1.761
Brief Stk.1.690

Kursdaten

Eröffnungskurs6,025
Tageshoch6,025
Tagestief6,025
Kurs (02.10.2026)6,025
Umsatz EUR602,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung5,690
Vortag-Hoch5,690
Vortag-Tief5,690
Vortag-Schlusskurs5,690

Stammdaten

WertpapiertypAktie
ISINUS98585N1063
WKNA2DNPH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}