Yext Inc. Aktie - Aktienkurs - US98585N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,500EUR	30.10.	1.808	11.752,00
Düsseldorf	6,275EUR	30.10.
Frankfurt	6,340EUR	30.10.
München	6,515EUR	30.10.
L&S	6,410EUR	30.10.
Quotrix	6,540EUR	30.10.
Stuttgart	6,400EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+14,24	+97,33	-10,81	+13,04	-42,73
Volatilität [%]	30,46	34,75	54,94	59,07	53,82	57,07
Sharpe-Ratio	8,761	4,607	2,655	0,0642	0,3062	0,0597
Hoch	6,500	6,500	6,500	7,750	8,530	13,20
Tief	6,160	5,690	3,004	2,938	2,938	2,938
Hist. Kurs	6,160	5,690	3,294	7,288	5,750	11,35
∅-Preis	6,403	6,141	4,710	5,113	5,692	6,135
∅-Volumen	1,96 Tsd.	831,86	885,53	1,06 Tsd.	2,18 Tsd.	2,38 Tsd.
Max. Verlust [%]		-4,870	-16,75	-62,09	-64,35	-77,22
Max. Verlustperiode (Handelstage)		6	21	225	484	864
Max. Verlustperiode (Kalendertage)		8	29	325	700	1.240

Quotes

Geld (30.10.)6,305
Brief (30.10.)6,565
Spread (in %)0,2600 (4,12 %)
Geld Stk.1.587
Brief Stk.1.522

Kursdaten

Eröffnungskurs6,410
Tageshoch6,500
Tagestief6,410
Kurs (30.10.2026)6,500
Umsatz EUR11.752,00
Gehand. Stk.1.808

Kursdaten Vortag

Vortag-Eröffnung6,440
Vortag-Hoch6,440
Vortag-Tief6,440
Vortag-Schlusskurs6,440

Stammdaten

WertpapiertypAktie
ISINUS98585N1063
WKNA2DNPH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}