Yext Inc.
Registered Shares DL 0,001
ISIN: US98585N1063WKN: A2DNPHSymbol: 0YEWährung: EUR
6,782 EUR
-0,41 %
-0,028
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,782EUR | 30.12.2025 | 310 | 2.102,42 |
| Berlin | 6,878EUR | 30.12.2025 | ||
| Düsseldorf | 6,734EUR | 30.12.2025 | ||
| Frankfurt | 6,770EUR | 30.12.2025 | ||
| München | 7,018EUR | 30.12.2025 | ||
| L&S | 6,800EUR | 30.12.2025 | ||
| Quotrix | 6,916EUR | 30.12.2025 | ||
| Stuttgart | 6,776EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -5,04 | -7,73 | +12,47 | +14,37 | -46,47 |
| Volatilität [%] | 32,53 | 50,47 | 38,77 | 48,88 | 56,04 | 55,87 |
| Sharpe-Ratio | -14,52 | -1,236 | -0,2627 | 0,4207 | 0,3190 | 0,0214 |
| Hoch | 7,040 | 7,750 | 8,010 | 8,010 | 13,20 | 16,46 |
| Tief | 6,734 | 6,734 | 6,604 | 5,104 | 3,940 | 3,884 |
| Hist. Kurs | 7,040 | 7,142 | 7,350 | 6,030 | 5,930 | 12,67 |
| ∅-Preis | 6,877 | 7,150 | 7,206 | 6,662 | 6,532 | 7,215 |
| ∅-Volumen | 1,92 Tsd. | 1,60 Tsd. | 6,98 Tsd. | 3,83 Tsd. | 3,21 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -3,665 | -12,49 | -14,41 | -17,83 | -65,88 | -74,47 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 81 | 146 | 651 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 118 | 209 | 936 | 1.772 |
Kursdaten
- Eröffnungskurs6,788
- Tageshoch6,788
- Tagestief6,782
- Kurs (30.12.2025)6,782
- Umsatz EUR2.102,42
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung6,734
- Vortag-Hoch6,918
- Vortag-Tief6,734
- Vortag-Schlusskurs6,810
Stammdaten
- WertpapiertypAktie
- ISINUS98585N1063
- WKNA2DNPH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}