Yext Inc.
Registered Shares DL 0,001
ISIN: US98585N1063WKN: A2DNPHWährung: EUR
5,375 EUR
-1,47 %
-0,080
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,265EUR | 18.09. | ||
| Frankfurt | 5,230EUR | 18.09. | ||
| München | 5,510EUR | 18.09. | ||
| Tradegate | 5,700EUR | 18.09. | ||
| L&S | 5,375EUR | 18.09. | ||
| Quotrix | 5,485EUR | 18.09. | ||
| Stuttgart | 5,320EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +0,28 | +30,49 | -27,27 | -6,52 | -50,64 |
| Volatilität [%] | 22,65 | 35,53 | 62,17 | 58,69 | 53,54 | 55,74 |
| Sharpe-Ratio | -4,680 | 0,2039 | 1,144 | -0,3016 | 0,1890 | -0,0053 |
| Hoch | 5,725 | 6,735 | 6,735 | 7,668 | 8,302 | 13,30 |
| Tief | 5,260 | 5,005 | 2,704 | 2,704 | 2,704 | 2,704 |
| Hist. Kurs | 5,490 | 5,360 | 4,119 | 7,390 | 5,750 | 10,89 |
| ∅-Preis | 5,492 | 5,535 | 4,113 | 5,213 | 5,620 | 6,154 |
| ∅-Volumen | 242,83 | 218,51 | 240,16 | 427,31 | ||
| Max. Verlust [%] | -3,674 | -12,28 | -31,39 | -62,37 | -64,94 | -77,39 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 69 | 197 | 451 | 833 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 102 | 287 | 653 | 1.198 |
Quotes
- Geld (18.09.)5,375
- Brief (18.09.)5,590
- Spread (in %)0,2150 (4,00 %)
- Geld Stk.2.155
- Brief Stk.2.155
Kursdaten
- Eröffnungskurs5,455
- Tageshoch5,455
- Tagestief5,325
- Kurs (18.09.2026)5,375
Kursdaten Vortag
- Vortag-Eröffnung5,540
- Vortag-Hoch5,540
- Vortag-Tief5,375
- Vortag-Schlusskurs5,455
Stammdaten
- WertpapiertypAktie
- ISINUS98585N1063
- WKNA2DNPH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}