Yext Inc.
Registered Shares DL 0,001
ISIN: US98585N1063WKN: A2DNPHSymbol: 0YEWährung: EUR
5,265 EUR
-2,77 %
-0,150
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,265EUR | 18.09. | ||
| Frankfurt | 5,230EUR | 18.09. | ||
| München | 5,510EUR | 18.09. | ||
| Tradegate | 5,700EUR | 18.09. | ||
| L&S | 5,375EUR | 18.09. | ||
| Quotrix | 5,485EUR | 18.09. | ||
| Stuttgart | 5,320EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -1,31 | +27,11 | -29,74 | -8,43 | -51,43 |
| Volatilität [%] | 34,01 | 37,09 | 56,38 | 53,92 | 48,69 | 55,30 |
| Sharpe-Ratio | -5,271 | -0,2831 | 1,085 | -0,4364 | 0,1429 | -0,0149 |
| Hoch | 5,605 | 5,880 | 5,880 | 7,644 | 8,128 | 12,90 |
| Tief | 5,265 | 5,070 | 2,780 | 2,780 | 2,780 | 2,780 |
| Hist. Kurs | 5,460 | 5,335 | 4,142 | 7,494 | 5,750 | 10,84 |
| ∅-Preis | 5,465 | 5,493 | 4,088 | 5,211 | 5,646 | 6,164 |
| ∅-Volumen | 38,91 | 21,20 | 9,013 | 7,859 | ||
| Max. Verlust [%] | -6,066 | -11,13 | -32,11 | -62,99 | -64,87 | -77,86 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 70 | 197 | 451 | 834 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 103 | 287 | 653 | 1.198 |
Kursdaten
- Eröffnungskurs5,370
- Tageshoch5,380
- Tagestief5,265
- Kurs (18.09.2026)5,265
Kursdaten Vortag
- Vortag-Eröffnung5,490
- Vortag-Hoch5,495
- Vortag-Tief5,410
- Vortag-Schlusskurs5,415
Stammdaten
- WertpapiertypAktie
- ISINUS98585N1063
- WKNA2DNPH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}