Yext Inc.
Registered Shares DL 0,001
ISIN: US98585N1063WKN: A2DNPHWährung: EUR
7,096 EUR
-0,25 %
-0,018
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,932EUR | 23.12. | ||
| Frankfurt | 6,890EUR | 23.12. | ||
| München | 7,222EUR | 23.12. | ||
| Berlin | 6,990EUR | 23.12. | ||
| Tradegate | 7,040EUR | 23.12. | ||
| L&S | 6,860EUR | 23.12. | ||
| Quotrix | 7,096EUR | 23.12. | ||
| Stuttgart | 6,954EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -2,42 | -2,58 | +14,60 | +23,15 | -49,46 |
| Volatilität [%] | 9,670 | 24,13 | 35,91 | 42,70 | 52,54 | 53,80 |
| Sharpe-Ratio | -18,04 | -1,379 | -0,0233 | 0,4752 | 0,3537 | -0,0183 |
| Hoch | 7,194 | 7,610 | 7,944 | 7,944 | 12,70 | 16,48 |
| Tief | 7,096 | 7,060 | 6,696 | 4,978 | 4,111 | 4,111 |
| Hist. Kurs | 7,194 | 7,272 | 7,284 | 6,192 | 5,762 | 14,04 |
| ∅-Preis | 7,135 | 7,274 | 7,271 | 6,716 | 6,561 | 7,369 |
| ∅-Volumen | 54,31 | 39,94 | 23,29 | 33,11 | ||
| Max. Verlust [%] | -1,362 | -7,227 | -11,71 | -24,25 | -67,32 | -74,81 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 78 | 86 | 643 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 110 | 126 | 928 | 1.765 |
Kursdaten
- Eröffnungskurs7,096
- Tageshoch7,096
- Tagestief7,096
- Kurs (23.12.2025)7,096
Kursdaten Vortag
- Vortag-Eröffnung7,114
- Vortag-Hoch7,114
- Vortag-Tief7,114
- Vortag-Schlusskurs7,114
Stammdaten
- WertpapiertypAktie
- ISINUS98585N1063
- WKNA2DNPH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}