Yext Inc.
Registered Shares DL 0,001
ISIN: US98585N1063WKN: A2DNPHWährung: EUR
6,954 EUR
-0,26 %
-0,018
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,932EUR | 23.12. | ||
| Frankfurt | 6,890EUR | 23.12. | ||
| München | 7,222EUR | 23.12. | ||
| Berlin | 6,990EUR | 23.12. | ||
| Tradegate | 7,040EUR | 23.12. | ||
| L&S | 6,860EUR | 23.12. | ||
| Quotrix | 7,096EUR | 23.12. | ||
| Stuttgart | 6,954EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -2,41 | -2,33 | +14,64 | +23,25 | -49,46 |
| Volatilität [%] | 9,231 | 26,30 | 29,23 | 41,80 | 53,63 | 54,59 |
| Sharpe-Ratio | -18,51 | -1,247 | -0,0812 | 0,4633 | 0,3561 | -0,0077 |
| Hoch | 7,048 | 7,586 | 7,998 | 7,998 | 12,70 | 16,08 |
| Tief | 6,954 | 6,916 | 6,570 | 4,907 | 4,200 | 4,079 |
| Hist. Kurs | 7,048 | 7,126 | 7,120 | 6,066 | 5,642 | 13,76 |
| ∅-Preis | 6,991 | 7,163 | 7,181 | 6,641 | 6,480 | 7,261 |
| ∅-Volumen | 239,54 | 131,77 | 197,05 | 178,75 | ||
| Max. Verlust [%] | -1,334 | -8,832 | -11,15 | -22,83 | -66,51 | -74,63 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 78 | 87 | 647 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 110 | 126 | 929 | 1.765 |
Kursdaten
- Eröffnungskurs6,954
- Tageshoch6,954
- Tagestief6,954
- Kurs (23.12.2025)6,954
Kursdaten Vortag
- Vortag-Eröffnung6,972
- Vortag-Hoch6,972
- Vortag-Tief6,972
- Vortag-Schlusskurs6,972
Stammdaten
- WertpapiertypAktie
- ISINUS98585N1063
- WKNA2DNPH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}