Yext Inc.
Registered Shares DL 0,001
ISIN: US98585N1063WKN: A2DNPHWährung: EUR
6,852 EUR
-0,17 %
-0,012
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,780EUR | 11.07. | ||
| Frankfurt | 6,642EUR | 11.07. | ||
| München | 6,958EUR | 11.07. | ||
| Berlin | 6,720EUR | 11.07. | ||
| Tradegate | 7,002EUR | 11.07. | ||
| L&S | 6,600EUR | 11.07. | ||
| Quotrix | 6,996EUR | 11.07. | ||
| Stuttgart | 6,852EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -3,55 | +7,47 | +45,66 | +45,79 | -56,80 |
| Volatilität [%] | 20,43 | 24,02 | 50,68 | 52,43 | 56,50 | 56,21 |
| Sharpe-Ratio | 0,3416 | -1,761 | 0,4653 | 0,8997 | 0,4612 | -0,0463 |
| Hoch | 6,994 | 7,178 | 7,776 | 8,088 | 12,70 | 16,55 |
| Tief | 6,842 | 6,806 | 4,907 | 4,249 | 4,079 | 4,079 |
| Hist. Kurs | 6,842 | 7,104 | 6,376 | 4,704 | 4,700 | 15,86 |
| ∅-Preis | 6,903 | 6,995 | 6,161 | 6,062 | 6,115 | 7,918 |
| ∅-Volumen | 20,92 | 168,09 | 163,63 | 181,93 | ||
| Max. Verlust [%] | -2,030 | -4,709 | -22,83 | -37,66 | -66,51 | -75,35 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 87 | 149 | 530 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 126 | 219 | 764 | 1.705 |
Kursdaten
- Eröffnungskurs6,852
- Tageshoch6,852
- Tagestief6,852
- Kurs (11.07.2025)6,852
Kursdaten Vortag
- Vortag-Eröffnung6,864
- Vortag-Hoch6,864
- Vortag-Tief6,864
- Vortag-Schlusskurs6,864
Stammdaten
- WertpapiertypAktie
- ISINUS98585N1063
- WKNA2DNPH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}