Yext Inc. Aktie - Aktienkurs - US98585N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	7,540EUR	14:05
Düsseldorf	7,298EUR	12:30
Frankfurt	7,272EUR	08:03
L&S	7,378EUR	15:31
Quotrix	7,450EUR	07:27
Stuttgart	7,292EUR	07:32
Tradegate	7,360EUR	17.09.	3.254	23.949,44
München	7,306EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-6,53	+33,19	+25,17	+52,07	-43,12
Volatilität [%]	17,11	39,37	61,47	52,24	56,61	58,11
Sharpe-Ratio	2,435	-1,851	1,098	0,6198	0,4811	0,0587
Hoch	7,470	8,010	8,010	8,530	13,20	16,88
Tief	7,142	7,100	5,104	5,104	3,940	3,884
Hist. Kurs	7,310	7,874	5,526	5,880	4,840	12,94
∅-Preis	7,353	7,558	6,582	6,514	6,340	7,478
∅-Volumen	32,48 Tsd.	16,35 Tsd.	6,11 Tsd.	3,89 Tsd.	3,02 Tsd.	3,40 Tsd.
Max. Verlust [%]	-0,6479	-8,127	-15,30	-35,72	-65,88	-75,35
Max. Verlustperiode (Handelstage)	1	11	75	200	580	1.198
Max. Verlustperiode (Kalendertage)	1	15	105	292	832	1.773

Quotes

Geld (15:06)7,346
Brief (15:06)7,640
Spread (in %)0,2940 (4,00 %)
Geld Stk.1.030
Brief Stk.990

Kursdaten

Eröffnungskurs7,346
Tageshoch7,430
Tagestief7,346
Kurs (17.09.2025)7,360
Umsatz EUR23.949,44
Gehand. Stk.3.254

Kursdaten Vortag

Vortag-Eröffnung7,408
Vortag-Hoch7,408
Vortag-Tief7,408
Vortag-Schlusskurs7,408

Stammdaten

WertpapiertypAktie
ISINUS98585N1063
WKNA2DNPH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585N1063%2Fyext-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yext Inc.","params":{"isin":"US98585N1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}