Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
126,34 EUR
-1,05 %
-1,34
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,68EUR | 11.05. | 2.038 | 258.173,84 |
| Tradegate | 126,34EUR | 11.05. | 1.097 | 138.594,98 |
| Quotrix | 125,84EUR | 11.05. | 162 | 20.386,08 |
| L&S | 127,70EUR | 11.05. | 44 | 5.618,80 |
| Stuttgart | 126,12EUR | 11.05. | 42 | 5.297,04 |
| Frankfurt | 130,58EUR | 11.05. | 28 | 3.656,24 |
| Düsseldorf | 126,02EUR | 11.05. | 7 | 882,14 |
| Hamburg | 127,42EUR | 11.05. | ||
| Hannover | 125,54EUR | 11.05. | ||
| München | 129,56EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +25,46 | -55,75 | -38,97 | +19,55 | -9,64 |
| Volatilität [%] | 89,54 | 66,07 | 60,71 | 48,55 | 45,97 | 54,24 |
| Sharpe-Ratio | 3,197 | 4,943 | -2,547 | -0,8017 | 0,3254 | 0,2022 |
| Hoch | 130,50 | 130,50 | 289,95 | 292,30 | 292,30 | 333,00 |
| Tief | 114,54 | 97,83 | 97,83 | 97,83 | 97,83 | 77,43 |
| Hist. Kurs | 122,36 | 100,70 | 285,50 | 207,00 | 105,68 | 139,82 |
| ∅-Preis | 123,89 | 115,37 | 163,30 | 208,78 | 183,64 | 180,86 |
| ∅-Volumen | 417,47 Tsd. | 412,92 Tsd. | 349,02 Tsd. | 296,39 Tsd. | 318,57 Tsd. | 261,67 Tsd. |
| Max. Verlust [%] | -3,334 | -8,304 | -64,73 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | 126 | 328 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 178 | 186 | 475 | 1.631 |
Quotes
- Geld (11.05.)126,06
- Brief (11.05.)126,70
- Spread (in %)0,6400 (0,51 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs129,70
- Tageshoch129,98
- Tagestief125,34
- Kurs (11.05.2026)126,34
- Umsatz EUR138.594,98
- Gehand. Stk.1.097
Kursdaten Vortag
- Vortag-Eröffnung130,50
- Vortag-Hoch130,50
- Vortag-Tief124,26
- Vortag-Schlusskurs127,68
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}