Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
100,70 EUR
-3,65 %
-3,82
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,70EUR | 10.04. | 7.292 | 734.304,40 |
| Xetra | 99,17EUR | 10.04. | 2.214 | 219.562,38 |
| L&S | 100,62EUR | 10.04. | 218 | 21.935,16 |
| Stuttgart | 104,08EUR | 10.04. | 165 | 17.173,20 |
| Quotrix | 99,34EUR | 10.04. | 85 | 8.443,90 |
| Frankfurt | 99,78EUR | 10.04. | 46 | 4.589,88 |
| Düsseldorf | 100,28EUR | 10.04. | 30 | 3.008,40 |
| Hamburg | 104,92EUR | 10.04. | ||
| Hannover | 99,45EUR | 10.04. | ||
| München | 105,18EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,25 | -23,99 | -62,28 | -42,46 | +3,60 | -34,53 |
| Volatilität [%] | 87,30 | 60,38 | 55,10 | 46,18 | 46,41 | 53,84 |
| Sharpe-Ratio | -12,93 | -5,621 | -3,467 | -1,036 | 0,2153 | 0,0777 |
| Hoch | 126,52 | 138,62 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 97,83 | 97,83 | 97,83 | 97,83 | 77,43 | 77,43 |
| Hist. Kurs | 120,24 | 132,48 | 267,00 | 175,00 | 97,20 | 153,80 |
| ∅-Preis | 112,97 | 124,04 | 190,07 | 214,50 | 182,77 | 181,37 |
| ∅-Volumen | 450,50 Tsd. | 234,14 Tsd. | 338,93 Tsd. | 279,73 Tsd. | 313,09 Tsd. | 256,39 Tsd. |
| Max. Verlust [%] | -17,02 | -26,17 | -65,41 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 107 | 107 | 328 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 158 | 158 | 475 | 1.603 |
Quotes
- Geld (10.04.)100,30
- Brief (10.04.)100,84
- Spread (in %)0,5400 (0,54 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs104,96
- Tageshoch107,66
- Tagestief97,83
- Kurs (10.04.2026)100,70
- Umsatz EUR734.304,40
- Gehand. Stk.7.292
Kursdaten Vortag
- Vortag-Eröffnung118,86
- Vortag-Hoch119,18
- Vortag-Tief103,40
- Vortag-Schlusskurs104,52
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}