Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
176,32 EUR
-0,54 %
-0,96
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,32EUR | 11:05 | 330 | 58.185,60 |
| Xetra | 176,14EUR | 10:47 | 50 | 8.807,00 |
| Frankfurt | 177,00EUR | 10:47 | 16 | 2.832,00 |
| Düsseldorf | 176,82EUR | 09:30 | ||
| Hamburg | 176,00EUR | 08:16 | ||
| Hannover | 176,72EUR | 08:01 | ||
| München | 176,98EUR | 08:00 | ||
| L&S | 175,66EUR | 11:08 | ||
| Quotrix | 175,92EUR | 07:27 | ||
| Stuttgart | 176,74EUR | 10:17 | ||
| Berlin | 193,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -9,30 | -28,11 | -4,57 | +54,34 | +8,17 |
| Volatilität [%] | 13,60 | 32,85 | 38,22 | 42,09 | 45,25 | 52,90 |
| Sharpe-Ratio | -1,080 | -3,828 | -1,597 | 0,0649 | 0,5063 | 0,2590 |
| Hoch | 182,62 | 200,20 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 174,52 | 174,52 | 174,52 | 138,00 | 77,43 | 77,43 |
| Hist. Kurs | 177,66 | 194,40 | 245,25 | 184,76 | 114,24 | 163,00 |
| ∅-Preis | 177,57 | 185,78 | 235,26 | 224,98 | 181,27 | 182,47 |
| ∅-Volumen | 216,23 Tsd. | 260,82 Tsd. | 280,22 Tsd. | 253,36 Tsd. | 304,54 Tsd. | 250,89 Tsd. |
| Max. Verlust [%] | -0,8279 | -10,68 | -39,32 | -39,32 | -41,03 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 54 | 64 | 328 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 81 | 90 | 475 | 1.526 |
Quotes
- Geld (11:09)175,36
- Brief (11:09)176,42
- Spread (in %)1,060 (0,60 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs176,82
- Tageshoch179,00
- Tagestief175,08
- Kurs (11:05)176,32
- Umsatz EUR58.185,60
- Gehand. Stk.330
Kursdaten Vortag
- Vortag-Eröffnung179,74
- Vortag-Hoch179,74
- Vortag-Tief176,94
- Vortag-Schlusskurs177,28
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}