Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
135,38 EUR
-3,24 %
-4,54
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,38EUR | 10.03. | 2.158 | 292.150,04 |
| Frankfurt | 140,00EUR | 10.03. | 800 | 112.000,00 |
| Xetra | 137,28EUR | 10.03. | 596 | 81.818,88 |
| Stuttgart | 134,66EUR | 10.03. | 578 | 77.833,48 |
| L&S | 134,98EUR | 10.03. | 36 | 4.859,28 |
| Quotrix | 133,80EUR | 10.03. | 17 | 2.274,60 |
| Düsseldorf | 134,16EUR | 10.03. | ||
| Hamburg | 137,80EUR | 10.03. | ||
| Hannover | 137,00EUR | 10.03. | ||
| München | 139,40EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -7,65 | -43,13 | -24,76 | +36,79 | -10,93 |
| Volatilität [%] | 31,56 | 84,15 | 52,17 | 47,94 | 46,06 | 53,51 |
| Sharpe-Ratio | 9,884 | -0,3728 | -1,903 | -0,3300 | 0,4387 | 0,2005 |
| Hoch | 143,66 | 151,56 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 124,82 | 118,92 | 118,92 | 118,92 | 77,43 | 77,43 |
| Hist. Kurs | 133,12 | 146,60 | 238,05 | 179,92 | 98,97 | 152,00 |
| ∅-Preis | 137,61 | 138,26 | 212,42 | 219,27 | 182,31 | 181,87 |
| ∅-Volumen | 439,54 Tsd. | 395,87 Tsd. | 329,21 Tsd. | 276,13 Tsd. | 311,69 Tsd. | 254,32 Tsd. |
| Max. Verlust [%] | -1,061 | -19,64 | -58,34 | -58,34 | -58,34 | -75,79 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 85 | 85 | 328 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 126 | 126 | 475 | 1.571 |
Quotes
- Geld (10.03.)134,58
- Brief (10.03.)135,54
- Spread (in %)0,9600 (0,71 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs140,68
- Tageshoch141,28
- Tagestief132,80
- Kurs (10.03.2026)135,38
- Umsatz EUR292.150,04
- Gehand. Stk.2.158
Kursdaten Vortag
- Vortag-Eröffnung140,58
- Vortag-Hoch143,66
- Vortag-Tief138,38
- Vortag-Schlusskurs139,92
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}