Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
236,55 EUR
-0,42 %
-1,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 236,75EUR | 17.09. | 445 | 105.353,75 |
| Tradegate | 237,20EUR | 17.09. | 239 | 56.690,80 |
| L&S | 236,55EUR | 17.09. | 101 | 23.891,55 |
| Berlin | 236,85EUR | 17.09. | ||
| Düsseldorf | 236,60EUR | 17.09. | ||
| Frankfurt | 236,45EUR | 17.09. | ||
| Hannover | 236,95EUR | 17.09. | ||
| München | 238,95EUR | 17.09. | ||
| Quotrix | 237,80EUR | 17.09. | ||
| Stuttgart | 236,90EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +0,66 | +28,62 | +55,67 | +41,39 | +123,16 |
| Volatilität [%] | 27,75 | 32,98 | 38,18 | 37,66 | 46,10 | 51,24 |
| Sharpe-Ratio | -1,914 | 0,4736 | 1,451 | 1,316 | 0,4372 | 0,5283 |
| Hoch | 249,40 | 250,80 | 272,35 | 272,35 | 272,35 | 332,00 |
| Tief | 233,35 | 223,35 | 132,86 | 132,86 | 76,94 | 76,94 |
| Hist. Kurs | 239,60 | 235,00 | 183,92 | 151,96 | 167,30 | 106,00 |
| ∅-Preis | 240,84 | 236,30 | 227,67 | 205,16 | 167,98 | 174,40 |
| ∅-Volumen | 34,61 Tsd. | 47,22 Tsd. | 39,46 Tsd. | 24,91 Tsd. | 18,77 Tsd. | 18,18 Tsd. |
| Max. Verlust [%] | -2,403 | -5,999 | -20,80 | -23,63 | -57,83 | -75,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 53 | 328 | 975 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 69 | 78 | 475 | 1.397 |
Quotes
- Geld (17.09.)236,55
- Brief (17.09.)237,05
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs237,55
- Tageshoch241,60
- Tagestief234,00
- Kurs (17.09.2025)236,55
- Umsatz EUR23.891,55
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung242,90
- Vortag-Hoch243,30
- Vortag-Tief233,35
- Vortag-Schlusskurs237,55
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}