Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
114,04 EUR
+0,56 %
+0,64
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,04EUR | 17.04. | 2.189 | 249.633,56 |
| Xetra | 114,74EUR | 17.04. | 970 | 111.297,80 |
| Stuttgart | 113,98EUR | 17.04. | 262 | 29.862,76 |
| L&S | 114,18EUR | 17.04. | 185 | 21.123,30 |
| Hannover | 115,06EUR | 17.04. | 7 | 805,42 |
| Quotrix | 113,72EUR | 17.04. | 4 | 454,88 |
| Düsseldorf | 113,34EUR | 17.04. | ||
| Frankfurt | 112,54EUR | 17.04. | ||
| Hamburg | 114,04EUR | 17.04. | ||
| München | 113,48EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,25 | -16,39 | -55,82 | -35,58 | +20,27 | -29,79 |
| Volatilität [%] | 50,59 | 68,63 | 56,44 | 46,65 | 46,64 | 53,92 |
| Sharpe-Ratio | 12,27 | -3,038 | -2,779 | -0,7680 | 0,3231 | 0,1039 |
| Hoch | 116,96 | 138,62 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 97,83 | 97,83 | 97,83 | 97,83 | 77,43 | 77,43 |
| Hist. Kurs | 100,70 | 136,40 | 258,10 | 177,02 | 94,82 | 162,42 |
| ∅-Preis | 107,76 | 118,28 | 183,88 | 213,01 | 182,85 | 181,17 |
| ∅-Volumen | 536,82 Tsd. | 321,01 Tsd. | 344,21 Tsd. | 287,37 Tsd. | 315,50 Tsd. | 258,10 Tsd. |
| Max. Verlust [%] | -1,131 | -26,17 | -65,41 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 112 | 328 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 165 | 165 | 475 | 1.610 |
Quotes
- Geld (17.04.)114,14
- Brief (17.04.)114,72
- Spread (in %)0,5800 (0,51 %)
- Geld Stk.175
- Brief Stk.174
Kursdaten
- Eröffnungskurs114,56
- Tageshoch116,96
- Tagestief113,14
- Kurs (17.04.2026)114,04
- Umsatz EUR249.633,56
- Gehand. Stk.2.189
Kursdaten Vortag
- Vortag-Eröffnung111,98
- Vortag-Hoch116,52
- Vortag-Tief111,54
- Vortag-Schlusskurs113,40
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}