Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
121,04 EUR
-1,08 %
-1,32
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,36EUR | 05.05. | 3.608 | 437.866,88 |
| Tradegate | 121,04EUR | 05.05. | 1.595 | 193.058,80 |
| L&S | 120,76EUR | 05.05. | 1.222 | 147.568,72 |
| Stuttgart | 121,02EUR | 05.05. | 763 | 92.338,26 |
| Frankfurt | 121,24EUR | 05.05. | 91 | 11.032,84 |
| Quotrix | 121,10EUR | 05.05. | 13 | 1.574,30 |
| München | 122,80EUR | 05.05. | 10 | 1.228,00 |
| Düsseldorf | 120,76EUR | 05.05. | ||
| Hamburg | 122,48EUR | 05.05. | ||
| Hannover | 121,12EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +0,67 | -56,98 | -41,19 | +48,61 | -16,52 |
| Volatilität [%] | 108,01 | 75,75 | 59,22 | 47,51 | 46,89 | 54,11 |
| Sharpe-Ratio | 4,441 | 0,6419 | -2,737 | -0,9106 | 0,4824 | 0,1725 |
| Hoch | 123,68 | 126,52 | 289,95 | 292,30 | 292,30 | 333,00 |
| Tief | 109,70 | 97,83 | 97,83 | 97,83 | 80,11 | 77,43 |
| Hist. Kurs | 115,90 | 120,24 | 281,35 | 205,80 | 81,45 | 145,00 |
| ∅-Preis | 116,25 | 113,72 | 168,44 | 210,09 | 183,50 | 180,91 |
| ∅-Volumen | 218,23 Tsd. | 407,63 Tsd. | 347,77 Tsd. | 294,02 Tsd. | 318,67 Tsd. | 260,70 Tsd. |
| Max. Verlust [%] | -3,969 | -17,02 | -64,73 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 116 | 122 | 328 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 174 | 182 | 475 | 1.627 |
Quotes
- Geld (05.05.)120,52
- Brief (05.05.)121,16
- Spread (in %)0,6400 (0,53 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs121,66
- Tageshoch123,46
- Tagestief119,20
- Kurs (05.05.2026)121,04
- Umsatz EUR193.058,80
- Gehand. Stk.1.595
Kursdaten Vortag
- Vortag-Eröffnung118,66
- Vortag-Hoch123,68
- Vortag-Tief118,40
- Vortag-Schlusskurs122,36
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}