Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
112,18 EUR
-1,27 %
-1,44
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,18EUR | 21:58 | 5.161 | 578.960,98 |
| Xetra | 112,28EUR | 17:35 | 2.600 | 291.928,00 |
| Stuttgart | 112,28EUR | 21:56 | 99 | 11.115,72 |
| L&S | 113,06EUR | 11:49 | 49 | 5.539,94 |
| Frankfurt | 112,10EUR | 17:26 | 40 | 4.484,00 |
| Quotrix | 112,98EUR | 15:33 | 25 | 2.824,50 |
| Düsseldorf | 112,42EUR | 19:30 | ||
| Hamburg | 111,52EUR | 08:16 | ||
| Hannover | 112,46EUR | 17:25 | ||
| München | 116,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,26 | -12,14 | -46,68 | -57,76 | -18,60 | -29,92 |
| Volatilität [%] | 60,67 | 159,21 | 84,29 | 64,09 | 51,87 | 57,23 |
| Sharpe-Ratio | -17,12 | -0,2618 | -1,221 | -1,109 | 0,0950 | 0,1326 |
| Hoch | 135,50 | 164,48 | 214,50 | 292,30 | 292,30 | 333,00 |
| Tief | 110,60 | 105,04 | 97,83 | 97,83 | 97,83 | 77,43 |
| Hist. Kurs | 133,96 | 127,68 | 210,40 | 265,60 | 137,82 | 160,08 |
| ∅-Preis | 120,80 | 133,56 | 146,91 | 201,16 | 183,99 | 180,66 |
| ∅-Volumen | 1,93 Mio. | 1,41 Mio. | 511,41 Tsd. | 390,91 Tsd. | 345,94 Tsd. | 283,27 Tsd. |
| Max. Verlust [%] | -15,18 | -33,71 | -52,14 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 146 | 328 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 179 | 214 | 475 | 1.659 |
Quotes
- Geld (22:00)111,78
- Brief (22:00)112,36
- Spread (in %)0,5800 (0,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs113,72
- Tageshoch114,70
- Tagestief110,60
- Kurs (21:58)112,18
- Umsatz EUR578.960,98
- Gehand. Stk.5.161
Kursdaten Vortag
- Vortag-Eröffnung116,42
- Vortag-Hoch117,50
- Vortag-Tief112,06
- Vortag-Schlusskurs113,62
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}