Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
108,20 EUR
-1,58 %
-1,74
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 109,26EUR | 17.06. | 1.624 | 177.438,24 |
| Tradegate | 108,20EUR | 17.06. | 1.306 | 141.309,20 |
| L&S | 108,30EUR | 17.06. | 52 | 5.631,60 |
| Quotrix | 109,48EUR | 17.06. | 27 | 2.955,96 |
| Frankfurt | 109,46EUR | 17.06. | 10 | 1.094,60 |
| Stuttgart | 108,48EUR | 17.06. | 10 | 1.084,80 |
| Düsseldorf | 109,04EUR | 17.06. | ||
| Hamburg | 110,02EUR | 17.06. | ||
| Hannover | 109,54EUR | 17.06. | ||
| München | 110,48EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -21,88 | -43,90 | -59,58 | -23,25 | -40,06 |
| Volatilität [%] | 31,18 | 149,81 | 84,35 | 64,21 | 51,84 | 57,19 |
| Sharpe-Ratio | 4,010 | -1,247 | -1,078 | -1,173 | 0,0582 | 0,0787 |
| Hoch | 115,54 | 164,48 | 200,20 | 292,30 | 292,30 | 333,00 |
| Tief | 103,54 | 103,54 | 97,83 | 97,83 | 97,83 | 77,43 |
| Hist. Kurs | 107,80 | 138,50 | 192,86 | 267,70 | 140,98 | 180,50 |
| ∅-Preis | 110,08 | 127,61 | 141,52 | 196,95 | 183,63 | 180,34 |
| ∅-Volumen | 557,92 Tsd. | 1,40 Mio. | 529,17 Tsd. | 401,63 Tsd. | 348,98 Tsd. | 286,22 Tsd. |
| Max. Verlust [%] | -2,067 | -34,46 | -49,27 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 119 | 153 | 328 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 179 | 225 | 475 | 1.670 |
Quotes
- Geld (17.06.)107,90
- Brief (17.06.)108,44
- Spread (in %)0,5400 (0,50 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs110,56
- Tageshoch110,82
- Tagestief107,70
- Kurs (17.06.2026)108,20
- Umsatz EUR141.309,20
- Gehand. Stk.1.306
Kursdaten Vortag
- Vortag-Eröffnung111,76
- Vortag-Hoch113,62
- Vortag-Tief107,38
- Vortag-Schlusskurs109,94
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}