Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
107,60 EUR
-1,41 %
-1,54
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,60EUR | 19.06. | 1.685 | 181.306,00 |
| Xetra | 107,72EUR | 19.06. | 456 | 49.120,32 |
| Stuttgart | 107,36EUR | 19.06. | 50 | 5.368,00 |
| L&S | 106,22EUR | 19.06. | 50 | 5.311,00 |
| Quotrix | 107,84EUR | 19.06. | 30 | 3.235,20 |
| Hannover | 107,78EUR | 19.06. | 20 | 2.155,60 |
| Frankfurt | 109,16EUR | 19.06. | 4 | 436,64 |
| Düsseldorf | 107,26EUR | 19.06. | ||
| Hamburg | 108,76EUR | 19.06. | ||
| München | 108,60EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -28,42 | -45,80 | -58,93 | -21,13 | -41,79 |
| Volatilität [%] | 21,17 | 145,90 | 83,94 | 64,24 | 51,79 | 57,15 |
| Sharpe-Ratio | -8,849 | -2,241 | -1,207 | -1,172 | 0,0654 | 0,0627 |
| Hoch | 115,54 | 164,48 | 200,20 | 292,30 | 292,30 | 333,00 |
| Tief | 103,54 | 103,54 | 97,83 | 97,83 | 97,83 | 77,43 |
| Hist. Kurs | 111,68 | 150,32 | 198,52 | 262,00 | 136,42 | 184,86 |
| ∅-Preis | 109,80 | 122,59 | 139,84 | 195,09 | 183,45 | 180,17 |
| ∅-Volumen | 363,82 Tsd. | 1,32 Mio. | 527,58 Tsd. | 403,05 Tsd. | 349,13 Tsd. | 286,32 Tsd. |
| Max. Verlust [%] | -4,151 | -34,58 | -49,27 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 156 | 328 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 182 | 228 | 475 | 1.673 |
Quotes
- Geld (19.06.)106,22
- Brief (19.06.)107,60
- Spread (in %)1,380 (1,30 %)
- Geld Stk.186
- Brief Stk.184
Kursdaten
- Eröffnungskurs109,36
- Tageshoch109,36
- Tagestief106,30
- Kurs (19.06.2026)107,60
- Umsatz EUR181.306,00
- Gehand. Stk.1.685
Kursdaten Vortag
- Vortag-Eröffnung109,76
- Vortag-Hoch109,98
- Vortag-Tief104,50
- Vortag-Schlusskurs109,14
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}