Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
138,50 EUR
+5,40 %
+7,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,50EUR | 15.05. | 2.729 | 377.966,50 |
| Xetra | 136,10EUR | 15.05. | 1.469 | 199.930,90 |
| L&S | 138,18EUR | 15.05. | 835 | 115.380,30 |
| Quotrix | 139,28EUR | 15.05. | 52 | 7.242,56 |
| Frankfurt | 139,18EUR | 15.05. | 3 | 417,54 |
| Düsseldorf | 138,14EUR | 15.05. | ||
| Hamburg | 131,44EUR | 15.05. | ||
| Hannover | 136,36EUR | 15.05. | ||
| München | 130,78EUR | 15.05. | ||
| Stuttgart | 138,42EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,47 | +22,13 | -46,35 | -38,53 | +27,16 | +1,49 |
| Volatilität [%] | 46,14 | 62,80 | 60,80 | 48,73 | 45,95 | 54,23 |
| Sharpe-Ratio | 8,883 | 4,188 | -1,871 | -0,8037 | 0,3622 | 0,2407 |
| Hoch | 139,92 | 139,92 | 264,40 | 292,30 | 292,30 | 333,00 |
| Tief | 123,00 | 109,70 | 97,83 | 97,83 | 97,83 | 77,43 |
| Hist. Kurs | 127,68 | 113,40 | 258,15 | 225,30 | 108,92 | 136,46 |
| ∅-Preis | 129,97 | 120,97 | 159,24 | 207,08 | 183,60 | 180,77 |
| ∅-Volumen | 352,33 Tsd. | 351,71 Tsd. | 348,75 Tsd. | 298,92 Tsd. | 319,30 Tsd. | 262,19 Tsd. |
| Max. Verlust [%] | -1,880 | -8,304 | -60,99 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 131 | 328 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 182 | 193 | 475 | 1.638 |
Quotes
- Geld (15.05.)137,92
- Brief (15.05.)138,60
- Spread (in %)0,6800 (0,49 %)
- Geld Stk.145
- Brief Stk.144
Kursdaten
- Eröffnungskurs132,52
- Tageshoch139,92
- Tagestief130,92
- Kurs (15.05.2026)138,50
- Umsatz EUR377.966,50
- Gehand. Stk.2.729
Kursdaten Vortag
- Vortag-Eröffnung131,82
- Vortag-Hoch135,00
- Vortag-Tief126,00
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}