Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
182,64 EUR
+1,39 %
+2,50
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 182,62EUR | 09:38 | 63 | 11.505,06 |
| Tradegate | 182,64EUR | 11:40 | 52 | 9.497,28 |
| München | 182,34EUR | 10:56 | 10 | 1.823,40 |
| L&S | 183,48EUR | 12:02 | 8 | 1.467,84 |
| Frankfurt | 180,28EUR | 08:07 | ||
| Düsseldorf | 181,32EUR | 09:30 | ||
| Hamburg | 180,52EUR | 08:16 | ||
| Hannover | 180,92EUR | 08:01 | ||
| Quotrix | 181,94EUR | 07:27 | ||
| Stuttgart | 181,52EUR | 10:47 | ||
| Berlin | 193,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -6,05 | -25,53 | +0,37 | +53,94 | +10,69 |
| Volatilität [%] | 17,13 | 32,83 | 38,15 | 42,09 | 45,21 | 52,90 |
| Sharpe-Ratio | 7,078 | -2,979 | -1,501 | 0,1392 | 0,4903 | 0,2604 |
| Hoch | 182,64 | 200,20 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 174,52 | 174,52 | 174,52 | 138,00 | 77,43 | 77,43 |
| Hist. Kurs | 176,66 | 194,40 | 245,25 | 181,96 | 118,64 | 165,00 |
| ∅-Preis | 178,07 | 185,50 | 234,83 | 224,97 | 181,36 | 182,49 |
| ∅-Volumen | 245,34 Tsd. | 267,17 Tsd. | 281,07 Tsd. | 254,65 Tsd. | 304,91 Tsd. | 250,93 Tsd. |
| Max. Verlust [%] | -0,8279 | -10,68 | -39,32 | -39,32 | -41,03 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 55 | 64 | 328 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 84 | 90 | 475 | 1.529 |
Quotes
- Geld (12:01)183,16
- Brief (12:01)184,94
- Spread (in %)1,780 (0,97 %)
- Geld Stk.110
- Brief Stk.111
Kursdaten
- Eröffnungskurs181,52
- Tageshoch182,64
- Tagestief181,52
- Kurs (11:40)182,64
- Umsatz EUR9.497,28
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung176,82
- Vortag-Hoch181,78
- Vortag-Tief175,08
- Vortag-Schlusskurs180,14
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}