Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
155,46 EUR
+3,78 %
+5,66
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,46EUR | 21.08. | 4.300 | 668.478,00 |
| Xetra | 152,54EUR | 21.08. | 1.069 | 163.065,26 |
| Frankfurt | 152,54EUR | 21.08. | 528 | 80.541,12 |
| L&S | 155,34EUR | 21.08. | 410 | 63.689,40 |
| Quotrix | 152,52EUR | 21.08. | 127 | 19.370,04 |
| Stuttgart | 147,60EUR | 21.08. | 89 | 13.136,40 |
| Düsseldorf | 152,92EUR | 21.08. | ||
| Hamburg | 148,02EUR | 21.08. | ||
| Hannover | 152,02EUR | 21.08. | ||
| München | 150,12EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +24,85 | +14,65 | -33,14 | +19,00 | -25,97 |
| Volatilität [%] | 53,07 | 47,74 | 83,69 | 66,81 | 51,77 | 57,74 |
| Sharpe-Ratio | -1,755 | 5,497 | 0,7448 | -0,3266 | 0,3372 | 0,1514 |
| Hoch | 164,00 | 164,00 | 164,48 | 292,30 | 292,30 | 333,00 |
| Tief | 147,68 | 122,48 | 97,83 | 97,83 | 97,83 | 77,43 |
| Hist. Kurs | 158,64 | 124,52 | 135,60 | 232,50 | 130,64 | 210,00 |
| ∅-Preis | 157,03 | 143,44 | 127,73 | 174,50 | 183,45 | 178,02 |
| ∅-Volumen | 413,81 Tsd. | 379,33 Tsd. | 557,13 Tsd. | 435,20 Tsd. | 358,81 Tsd. | 296,56 Tsd. |
| Max. Verlust [%] | -6,585 | -8,233 | -34,58 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 64 | 201 | 328 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 88 | 291 | 475 | 1.736 |
Quotes
- Geld (21.08.)155,16
- Brief (21.08.)156,08
- Spread (in %)0,9200 (0,59 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs149,50
- Tageshoch155,46
- Tagestief147,68
- Kurs (21.08.2026)155,46
- Umsatz EUR668.478,00
- Gehand. Stk.4.300
Kursdaten Vortag
- Vortag-Eröffnung157,78
- Vortag-Hoch159,64
- Vortag-Tief149,80
- Vortag-Schlusskurs149,80
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}