Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
216,95 EUR
-0,55 %
-1,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,95EUR | 28.11. | 2.836 | 615.270,20 |
| L&S | 216,65EUR | 28.11. | 332 | 71.927,80 |
| Xetra | 216,40EUR | 28.11. | 237 | 51.286,80 |
| Stuttgart | 215,50EUR | 28.11. | 125 | 26.937,50 |
| Frankfurt | 219,25EUR | 28.11. | 70 | 15.347,50 |
| Berlin | 220,45EUR | 28.11. | 45 | 9.920,25 |
| Hannover | 216,40EUR | 28.11. | 10 | 2.164,00 |
| Düsseldorf | 215,75EUR | 28.11. | ||
| Hamburg | 217,80EUR | 28.11. | ||
| München | 217,15EUR | 28.11. | ||
| Quotrix | 217,75EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,24 | -22,96 | -3,88 | +10,60 | +65,16 | +72,18 |
| Volatilität [%] | 129,53 | 59,26 | 39,41 | 42,96 | 46,64 | 54,25 |
| Sharpe-Ratio | -4,172 | -4,857 | -0,0215 | 0,4159 | 0,5507 | 0,4336 |
| Hoch | 251,50 | 292,30 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 214,50 | 214,50 | 214,50 | 138,00 | 77,43 | 77,43 |
| Hist. Kurs | 239,05 | 281,60 | 225,70 | 196,16 | 131,36 | 126,00 |
| ∅-Preis | 233,88 | 264,06 | 253,34 | 223,79 | 176,68 | 181,40 |
| ∅-Volumen | 769,84 Tsd. | 408,86 Tsd. | 275,11 Tsd. | 246,90 Tsd. | 298,77 Tsd. | 248,90 Tsd. |
| Max. Verlust [%] | -13,42 | -25,21 | -25,21 | -25,21 | -42,58 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 64 | 328 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 90 | 90 | 475 | 1.469 |
Quotes
- Geld (28.11.)216,15
- Brief (28.11.)217,20
- Spread (in %)1,050 (0,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs217,15
- Tageshoch221,35
- Tagestief215,45
- Kurs (28.11.2025)216,95
- Umsatz EUR615.270,20
- Gehand. Stk.2.836
Kursdaten Vortag
- Vortag-Eröffnung218,50
- Vortag-Hoch218,95
- Vortag-Tief214,50
- Vortag-Schlusskurs218,15
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}