Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
183,00 EUR
+0,66 %
+1,20
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,00EUR | 09:33 | 65 | 11.895,00 |
| Xetra | 182,14EUR | 09:04 | 12 | 2.185,68 |
| Hamburg | 181,40EUR | 08:16 | ||
| Düsseldorf | 181,60EUR | 08:11 | ||
| Hannover | 181,80EUR | 08:01 | ||
| L&S | 181,94EUR | 09:41 | ||
| Quotrix | 182,28EUR | 07:27 | ||
| Stuttgart | 181,88EUR | 09:07 | ||
| Frankfurt | 183,28EUR | 15.01. | 276 | 50.585,28 |
| München | 185,06EUR | 15.01. | ||
| Berlin | 193,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -7,65 | -26,27 | +0,48 | +84,31 | +5,17 |
| Volatilität [%] | 18,66 | 33,60 | 37,80 | 41,92 | 45,56 | 52,98 |
| Sharpe-Ratio | -8,729 | -3,689 | -1,534 | 0,1578 | 0,6256 | 0,2444 |
| Hoch | 191,08 | 200,20 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 180,02 | 180,02 | 180,02 | 138,00 | 77,43 | 77,43 |
| Hist. Kurs | 186,52 | 198,16 | 248,20 | 182,12 | 99,29 | 174,00 |
| ∅-Preis | 184,62 | 191,20 | 238,48 | 225,10 | 180,51 | 182,46 |
| ∅-Volumen | 265,03 Tsd. | 265,31 Tsd. | 278,39 Tsd. | 250,65 Tsd. | 303,88 Tsd. | 251,07 Tsd. |
| Max. Verlust [%] | -2,562 | -8,422 | -37,56 | -37,56 | -41,03 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 48 | 64 | 328 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 73 | 90 | 475 | 1.518 |
Quotes
- Geld (09:42)181,42
- Brief (09:42)183,08
- Spread (in %)1,660 (0,92 %)
- Geld Stk.50
- Brief Stk.110
Kursdaten
- Eröffnungskurs183,30
- Tageshoch183,30
- Tagestief183,00
- Kurs (09:33)183,00
- Umsatz EUR11.895,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung184,58
- Vortag-Hoch187,44
- Vortag-Tief181,68
- Vortag-Schlusskurs181,80
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}