Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
185,08 EUR
-0,77 %
-1,44
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,08EUR | 08:46 | 357 | 66.073,56 |
| Frankfurt | 182,86EUR | 08:05 | 86 | 15.725,96 |
| L&S | 183,56EUR | 08:45 | 53 | 9.728,68 |
| Düsseldorf | 183,36EUR | 08:11 | ||
| Hamburg | 183,56EUR | 08:16 | ||
| Hannover | 183,48EUR | 08:01 | ||
| München | 185,84EUR | 08:01 | ||
| Quotrix | 184,34EUR | 07:27 | ||
| Stuttgart | 183,56EUR | 08:34 | ||
| Xetra | 186,78EUR | 09.01. | 209 | 39.037,02 |
| Berlin | 193,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -11,08 | -27,28 | -0,13 | +89,30 | +14,96 |
| Volatilität [%] | 52,78 | 35,29 | 37,83 | 42,04 | 45,66 | 52,98 |
| Sharpe-Ratio | -0,0401 | -4,480 | -1,529 | 0,1782 | 0,6551 | 0,2829 |
| Hoch | 200,20 | 209,60 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 183,48 | 183,48 | 183,48 | 138,00 | 77,43 | 77,43 |
| Hist. Kurs | 186,94 | 208,15 | 254,50 | 185,32 | 97,77 | 161,00 |
| ∅-Preis | 189,95 | 195,40 | 240,56 | 225,08 | 180,06 | 182,39 |
| ∅-Volumen | 352,30 Tsd. | 263,85 Tsd. | 286,16 Tsd. | 247,90 Tsd. | 305,05 Tsd. | 251,06 Tsd. |
| Max. Verlust [%] | -5,693 | -10,39 | -35,94 | -35,94 | -41,03 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 58 | 64 | 328 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 82 | 90 | 475 | 1.512 |
Quotes
- Geld (08:46)183,56
- Brief (08:46)185,08
- Spread (in %)1,520 (0,83 %)
- Geld Stk.100
- Brief Stk.30
Kursdaten
- Eröffnungskurs185,26
- Tageshoch185,30
- Tagestief183,48
- Kurs (08:46)185,08
- Umsatz EUR66.073,56
- Gehand. Stk.357
Kursdaten Vortag
- Vortag-Eröffnung190,06
- Vortag-Hoch191,08
- Vortag-Tief185,42
- Vortag-Schlusskurs186,52
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}