Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
109,24 EUR
-31,40 %
-50,00
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,24EUR | 20:01 | 50.042 | 5,47 Mio. |
| Xetra | 108,62EUR | 17:35 | 25.572 | 2,78 Mio. |
| Stuttgart | 108,36EUR | 19:17 | 4.720 | 511.459,20 |
| L&S | 108,98EUR | 20:02 | 1.994 | 217.306,12 |
| Frankfurt | 110,00EUR | 18:10 | 1.266 | 139.260,00 |
| Quotrix | 108,98EUR | 19:07 | 330 | 35.963,40 |
| München | 108,94EUR | 19:18 | 206 | 22.441,64 |
| Hamburg | 124,32EUR | 08:47 | 66 | 8.205,12 |
| Hannover | 108,94EUR | 17:32 | 21 | 2.287,74 |
| Düsseldorf | 108,56EUR | 19:30 | 5 | 542,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,46 | -5,08 | -50,02 | -51,90 | -11,06 | -31,60 |
| Volatilität [%] | 80,56 | 68,89 | 60,22 | 50,27 | 46,38 | 54,23 |
| Sharpe-Ratio | 4,722 | 6,109 | -0,8351 | -0,4946 | 0,3785 | 0,2349 |
| Hoch | 164,48 | 164,48 | 221,35 | 292,30 | 292,30 | 333,00 |
| Tief | 108,14 | 108,14 | 97,83 | 97,83 | 97,83 | 77,43 |
| Hist. Kurs | 150,32 | 114,88 | 218,15 | 226,70 | 122,60 | 159,42 |
| ∅-Preis | 155,62 | 133,78 | 152,52 | 205,16 | 184,05 | 180,90 |
| ∅-Volumen | 612,74 Tsd. | 463,72 Tsd. | 365,84 Tsd. | 315,89 Tsd. | 321,71 Tsd. | 266,28 Tsd. |
| Max. Verlust [%] | -3,186 | -3,969 | -53,84 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 120 | 138 | 328 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 180 | 204 | 475 | 1.649 |
Quotes
- Geld (20:02)108,92
- Brief (20:02)109,06
- Spread (in %)0,1400 (0,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs124,98
- Tageshoch126,00
- Tagestief108,14
- Kurs (20:01)109,24
- Umsatz EUR5,47 Mio.
- Gehand. Stk.50.042
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch164,44
- Vortag-Tief157,00
- Vortag-Schlusskurs159,24
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}