Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
194,40 EUR
-1,35 %
-2,66
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,40EUR | 23.12. | 1.478 | 287.323,20 |
| Xetra | 193,66EUR | 23.12. | 542 | 104.963,72 |
| Frankfurt | 198,20EUR | 23.12. | 100 | 19.820,00 |
| L&S | 193,84EUR | 23.12. | 77 | 14.925,68 |
| Stuttgart | 195,88EUR | 23.12. | 20 | 3.917,60 |
| Berlin | 196,06EUR | 23.12. | ||
| Düsseldorf | 194,14EUR | 23.12. | ||
| Hamburg | 196,94EUR | 23.12. | ||
| Hannover | 193,70EUR | 23.12. | ||
| München | 197,92EUR | 23.12. | ||
| Quotrix | 196,88EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -10,89 | -27,83 | +10,33 | +92,13 | +13,68 |
| Volatilität [%] | 6,942 | 24,62 | 37,83 | 41,63 | 45,72 | 53,06 |
| Sharpe-Ratio | -38,39 | -6,533 | -1,599 | 0,3964 | 0,6588 | 0,2762 |
| Hoch | 199,98 | 221,35 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 193,58 | 192,84 | 192,84 | 138,00 | 77,43 | 77,43 |
| Hist. Kurs | 198,52 | 218,15 | 269,35 | 176,20 | 101,18 | 171,00 |
| ∅-Preis | 196,66 | 204,49 | 245,42 | 224,70 | 178,93 | 182,21 |
| ∅-Volumen | 178,76 Tsd. | 380,16 Tsd. | 279,52 Tsd. | 242,65 Tsd. | 302,33 Tsd. | 250,65 Tsd. |
| Max. Verlust [%] | -2,075 | -11,59 | -33,76 | -33,76 | -41,03 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 64 | 328 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 90 | 90 | 475 | 1.495 |
Quotes
- Geld (23.12.)194,04
- Brief (23.12.)195,12
- Spread (in %)1,080 (0,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs197,82
- Tageshoch197,92
- Tagestief193,58
- Kurs (23.12.2025)194,40
- Umsatz EUR287.323,20
- Gehand. Stk.1.478
Kursdaten Vortag
- Vortag-Eröffnung198,34
- Vortag-Hoch199,98
- Vortag-Tief195,10
- Vortag-Schlusskurs197,06
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}