Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
118,28 EUR
-2,28 %
-2,76
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,28EUR | 06.05. | 3.531 | 417.646,68 |
| Xetra | 117,08EUR | 06.05. | 1.571 | 183.932,68 |
| Stuttgart | 117,98EUR | 06.05. | 420 | 49.551,60 |
| L&S | 120,40EUR | 06.05. | 334 | 40.213,60 |
| München | 120,92EUR | 06.05. | 80 | 9.673,60 |
| Frankfurt | 117,20EUR | 06.05. | 51 | 5.977,20 |
| Quotrix | 118,40EUR | 06.05. | 15 | 1.776,00 |
| Düsseldorf | 117,94EUR | 06.05. | ||
| Hamburg | 120,50EUR | 06.05. | ||
| Hannover | 116,78EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -1,63 | -57,44 | -42,54 | +45,22 | -14,53 |
| Volatilität [%] | 109,89 | 73,85 | 59,22 | 47,52 | 46,87 | 54,08 |
| Sharpe-Ratio | 3,876 | 0,4393 | -2,732 | -0,9339 | 0,4743 | 0,1854 |
| Hoch | 123,68 | 126,52 | 289,95 | 292,30 | 292,30 | 333,00 |
| Tief | 109,70 | 97,83 | 97,83 | 97,83 | 80,11 | 77,43 |
| Hist. Kurs | 115,42 | 120,24 | 277,90 | 205,85 | 81,45 | 138,38 |
| ∅-Preis | 117,53 | 114,07 | 167,11 | 209,75 | 183,41 | 180,89 |
| ∅-Volumen | 245,35 Tsd. | 397,45 Tsd. | 344,64 Tsd. | 293,23 Tsd. | 318,50 Tsd. | 260,83 Tsd. |
| Max. Verlust [%] | -3,570 | -17,02 | -64,73 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 117 | 123 | 328 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 183 | 475 | 1.628 |
Quotes
- Geld (06.05.)117,84
- Brief (06.05.)118,42
- Spread (in %)0,5800 (0,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,50
- Tagestief114,54
- Kurs (06.05.2026)118,28
- Umsatz EUR417.646,68
- Gehand. Stk.3.531
Kursdaten Vortag
- Vortag-Eröffnung121,66
- Vortag-Hoch123,46
- Vortag-Tief119,20
- Vortag-Schlusskurs121,04
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}