Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
111,68 EUR
+2,74 %
+2,98
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,68EUR | 12.06. | 6.261 | 699.228,48 |
| Xetra | 110,74EUR | 12.06. | 2.475 | 274.081,50 |
| Stuttgart | 112,14EUR | 12.06. | 391 | 43.846,74 |
| L&S | 111,78EUR | 12.06. | 324 | 36.216,72 |
| Frankfurt | 111,30EUR | 12.06. | 30 | 3.339,00 |
| München | 107,38EUR | 12.06. | 15 | 1.610,70 |
| Quotrix | 110,64EUR | 12.06. | 12 | 1.327,68 |
| Hannover | 111,14EUR | 12.06. | 6 | 666,84 |
| Düsseldorf | 110,58EUR | 12.06. | ||
| Hamburg | 107,62EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -14,50 | -44,63 | -57,29 | -23,60 | -34,81 |
| Volatilität [%] | 33,86 | 151,26 | 84,12 | 64,22 | 51,82 | 57,18 |
| Sharpe-Ratio | -2,471 | -0,5919 | -1,147 | -1,108 | 0,0447 | 0,1027 |
| Hoch | 117,50 | 164,48 | 207,00 | 292,30 | 292,30 | 333,00 |
| Tief | 103,54 | 103,54 | 97,83 | 97,83 | 97,83 | 77,43 |
| Hist. Kurs | 113,62 | 130,62 | 201,70 | 261,50 | 146,18 | 171,32 |
| ∅-Preis | 110,51 | 129,35 | 143,41 | 198,15 | 183,67 | 180,42 |
| ∅-Volumen | 766,05 Tsd. | 1,42 Mio. | 529,04 Tsd. | 401,69 Tsd. | 349,05 Tsd. | 285,55 Tsd. |
| Max. Verlust [%] | -5,122 | -34,46 | -50,07 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 122 | 151 | 328 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 182 | 221 | 475 | 1.666 |
Quotes
- Geld (12.06.)111,96
- Brief (12.06.)112,54
- Spread (in %)0,5800 (0,52 %)
- Geld Stk.178
- Brief Stk.177
Kursdaten
- Eröffnungskurs108,78
- Tageshoch111,98
- Tagestief103,54
- Kurs (12.06.2026)111,68
- Umsatz EUR699.228,48
- Gehand. Stk.6.261
Kursdaten Vortag
- Vortag-Eröffnung108,90
- Vortag-Hoch109,48
- Vortag-Tief104,42
- Vortag-Schlusskurs108,70
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}