Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
138,90 EUR
-3,33 %
-4,78
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,90EUR | 15:59 | 2.518 | 349.750,20 |
| Xetra | 144,60EUR | 15:43 | 1.392 | 201.283,20 |
| Frankfurt | 146,90EUR | 15:29 | 537 | 78.885,30 |
| Stuttgart | 147,52EUR | 15:16 | 230 | 33.929,60 |
| L&S | 138,26EUR | 15:59 | 88 | 12.166,88 |
| Quotrix | 147,44EUR | 14:57 | 12 | 1.769,28 |
| Düsseldorf | 144,86EUR | 09:30 | ||
| Hamburg | 145,76EUR | 08:12 | ||
| Hannover | 145,02EUR | 08:01 | ||
| München | 146,34EUR | 08:06 | ||
| Berlin | 193,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,49 | -26,73 | -43,77 | -28,89 | +12,25 | -22,83 |
| Volatilität [%] | 75,95 | 52,28 | 42,17 | 43,79 | 45,43 | 53,08 |
| Sharpe-Ratio | -13,09 | -5,964 | -2,448 | -0,5301 | 0,2934 | 0,1448 |
| Hoch | 172,20 | 200,20 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 138,90 | 138,90 | 138,90 | 138,00 | 77,43 | 77,43 |
| Hist. Kurs | 168,34 | 189,58 | 247,00 | 195,34 | 123,74 | 180,00 |
| ∅-Preis | 159,76 | 177,27 | 229,67 | 224,09 | 181,68 | 182,44 |
| ∅-Volumen | 325,73 Tsd. | 309,27 Tsd. | 295,89 Tsd. | 259,84 Tsd. | 305,93 Tsd. | 251,61 Tsd. |
| Max. Verlust [%] | -15,63 | -27,35 | -50,65 | -50,65 | -50,65 | -75,79 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 63 | 64 | 328 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 94 | 94 | 475 | 1.539 |
Quotes
- Geld (16:00)138,28
- Brief (16:00)138,62
- Spread (in %)0,3400 (0,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs146,00
- Tageshoch150,00
- Tagestief138,90
- Kurs (15:59)138,90
- Umsatz EUR349.750,20
- Gehand. Stk.2.518
Kursdaten Vortag
- Vortag-Eröffnung157,06
- Vortag-Hoch159,38
- Vortag-Tief143,68
- Vortag-Schlusskurs143,68
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}