Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
111,30 EUR
-3,57 %
-4,12
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,30EUR | 30.04. | 1.906 | 212.137,80 |
| Xetra | 111,76EUR | 30.04. | 520 | 58.115,20 |
| L&S | 111,70EUR | 30.04. | 427 | 47.695,90 |
| Stuttgart | 111,14EUR | 30.04. | 83 | 9.224,62 |
| Frankfurt | 110,10EUR | 30.04. | 40 | 4.404,00 |
| Quotrix | 109,40EUR | 30.04. | 6 | 656,40 |
| Düsseldorf | 110,88EUR | 30.04. | ||
| Hamburg | 114,46EUR | 30.04. | ||
| Hannover | 112,04EUR | 30.04. | ||
| München | 115,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -7,44 | -61,21 | -45,29 | +41,06 | -29,12 |
| Volatilität [%] | 30,63 | 68,63 | 56,99 | 46,53 | 46,54 | 53,97 |
| Sharpe-Ratio | -7,121 | -1,304 | -3,250 | -1,124 | 0,4369 | 0,1077 |
| Hoch | 118,40 | 126,52 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 109,70 | 97,83 | 97,83 | 97,83 | 77,43 | 77,43 |
| Hist. Kurs | 115,22 | 120,24 | 286,90 | 203,45 | 78,90 | 157,02 |
| ∅-Preis | 114,54 | 113,27 | 171,72 | 210,41 | 183,17 | 180,88 |
| ∅-Volumen | 150,49 Tsd. | 404,40 Tsd. | 346,53 Tsd. | 292,93 Tsd. | 317,62 Tsd. | 260,29 Tsd. |
| Max. Verlust [%] | -3,969 | -17,02 | -65,41 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 121 | 121 | 328 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 178 | 178 | 475 | 1.623 |
Quotes
- Geld (30.04.)111,06
- Brief (30.04.)111,64
- Spread (in %)0,5800 (0,52 %)
- Geld Stk.180
- Brief Stk.179
Kursdaten
- Eröffnungskurs115,18
- Tageshoch115,38
- Tagestief109,70
- Kurs (30.04.2026)111,30
- Umsatz EUR212.137,80
- Gehand. Stk.1.906
Kursdaten Vortag
- Vortag-Eröffnung117,02
- Vortag-Hoch117,02
- Vortag-Tief113,28
- Vortag-Schlusskurs115,42
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}