Zscaler Inc. Aktie - Aktienkurs - US98980G1022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,68EUR	25.09.	7.100	1,20 Mio.
Xetra	172,04EUR	25.09.	731	125.761,24
Stuttgart	169,18EUR	25.09.	334	56.506,12
L&S	169,40EUR	25.09.	70	11.858,00
Quotrix	172,10EUR	25.09.	67	11.530,70
Hamburg	170,78EUR	25.09.	60	10.246,80
Frankfurt	171,68EUR	25.09.	40	6.867,20
Düsseldorf	172,24EUR	25.09.
Hannover	171,66EUR	25.09.
München	183,14EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	+17,09	+37,86	-32,76	+21,93	-28,91
Volatilität [%]	94,13	87,44	85,03	71,17	53,48	58,75
Sharpe-Ratio	-0,9158	2,403	1,188	-0,2499	0,3582	0,1452
Hoch	190,46	190,46	190,46	292,30	292,30	333,00
Tief	168,14	137,02	97,83	97,83	97,83	77,43
Hist. Kurs	173,64	144,92	123,08	252,35	139,16	238,70
∅-Preis	180,73	160,84	133,10	166,69	184,01	176,61
∅-Volumen	565,30 Tsd.	482,14 Tsd.	583,38 Tsd.	458,20 Tsd.	368,28 Tsd.	302,73 Tsd.
Max. Verlust [%]	-10,28	-14,16	-34,58	-65,41	-65,41	-75,79
Max. Verlustperiode (Handelstage)	1	9	79	226	328	1.235
Max. Verlustperiode (Kalendertage)	1	11	109	326	475	1.771

Quotes

Geld (25.09.)169,04
Brief (25.09.)169,96
Spread (in %)0,9200 (0,54 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs183,20
Tageshoch183,20
Tagestief169,16
Kurs (25.09.2026)169,68
Umsatz EUR1,20 Mio.
Gehand. Stk.7.100

Kursdaten Vortag

Vortag-Eröffnung189,06
Vortag-Hoch190,46
Vortag-Tief185,30
Vortag-Schlusskurs189,12

Stammdaten

WertpapiertypAktie
ISINUS98980G1022
WKNA2JF28
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}