Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
113,62 EUR
-2,67 %
-3,12
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,62EUR | 21:55 | 6.878 | 781.478,36 |
| Xetra | 114,54EUR | 17:35 | 4.528 | 518.637,12 |
| Quotrix | 112,54EUR | 22:52 | 264 | 29.710,56 |
| L&S | 113,00EUR | 22:59 | 257 | 29.041,00 |
| Stuttgart | 113,46EUR | 21:56 | 125 | 14.182,50 |
| Düsseldorf | 113,74EUR | 19:30 | ||
| Hamburg | 115,86EUR | 08:08 | ||
| Hannover | 115,44EUR | 08:09 | ||
| Frankfurt | 116,30EUR | 04.06. | 160 | 18.608,00 |
| München | 116,00EUR | 04.06. | 5 | 580,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -6,13 | -45,45 | -56,74 | -17,43 | -25,93 |
| Volatilität [%] | 137,06 | 155,26 | 84,26 | 64,06 | 51,91 | 57,22 |
| Sharpe-Ratio | -0,7070 | 0,4575 | -1,125 | -1,047 | 0,1146 | 0,1571 |
| Hoch | 135,50 | 164,48 | 214,50 | 292,30 | 292,30 | 333,00 |
| Tief | 112,02 | 105,04 | 97,83 | 97,83 | 97,83 | 77,43 |
| Hist. Kurs | 119,92 | 121,04 | 208,30 | 262,65 | 137,60 | 153,40 |
| ∅-Preis | 122,06 | 133,07 | 147,69 | 201,75 | 183,90 | 180,67 |
| ∅-Volumen | 2,21 Mio. | 1,30 Mio. | 509,08 Tsd. | 388,79 Tsd. | 345,64 Tsd. | 282,52 Tsd. |
| Max. Verlust [%] | -13,36 | -33,71 | -52,14 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 120 | 145 | 328 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 178 | 213 | 475 | 1.658 |
Quotes
- Geld (22:01)113,00
- Brief (22:01)113,58
- Spread (in %)0,5800 (0,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs116,42
- Tageshoch117,50
- Tagestief112,06
- Kurs (21:55)113,62
- Umsatz EUR781.478,36
- Gehand. Stk.6.878
Kursdaten Vortag
- Vortag-Eröffnung115,02
- Vortag-Hoch118,06
- Vortag-Tief113,72
- Vortag-Schlusskurs116,74
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}