Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
184,94 EUR
-0,57 %
-1,06
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,94EUR | 08:35 | 164 | 30.330,16 |
| Düsseldorf | 184,74EUR | 08:11 | ||
| Frankfurt | 183,96EUR | 08:14 | ||
| Hamburg | 185,46EUR | 08:09 | ||
| Hannover | 184,94EUR | 08:01 | ||
| München | 185,84EUR | 08:03 | ||
| L&S | 184,22EUR | 08:35 | ||
| Quotrix | 184,04EUR | 07:27 | ||
| Stuttgart | 184,94EUR | 08:18 | ||
| Xetra | 184,36EUR | 12.01. | 587 | 108.219,32 |
| Berlin | 193,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -8,31 | -25,44 | -0,21 | +92,33 | +9,43 |
| Volatilität [%] | 58,16 | 36,97 | 37,84 | 42,04 | 45,63 | 53,00 |
| Sharpe-Ratio | -1,931 | -3,424 | -1,404 | 0,1782 | 0,6686 | 0,2649 |
| Hoch | 200,20 | 207,00 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 184,94 | 184,94 | 184,94 | 138,00 | 77,43 | 77,43 |
| Hist. Kurs | 190,22 | 201,70 | 248,05 | 185,32 | 96,16 | 169,00 |
| ∅-Preis | 190,56 | 193,91 | 240,45 | 225,08 | 180,27 | 182,43 |
| ∅-Volumen | 380,29 Tsd. | 282,35 Tsd. | 284,23 Tsd. | 247,90 Tsd. | 303,95 Tsd. | 250,97 Tsd. |
| Max. Verlust [%] | -5,693 | -7,526 | -35,94 | -35,94 | -41,03 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 44 | 64 | 328 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 67 | 90 | 475 | 1.512 |
Quotes
- Geld (08:35)184,22
- Brief (08:35)186,00
- Spread (in %)1,780 (0,97 %)
- Geld Stk.30
- Brief Stk.50
Kursdaten
- Eröffnungskurs184,96
- Tageshoch184,96
- Tagestief184,94
- Kurs (08:35)184,94
- Umsatz EUR30.330,16
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung185,26
- Vortag-Hoch186,00
- Vortag-Tief183,02
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}