Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
157,42 EUR
+7,35 %
+10,78
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,42EUR | 22.05. | 3.913 | 615.984,46 |
| Xetra | 153,24EUR | 22.05. | 959 | 146.957,16 |
| Frankfurt | 156,06EUR | 22.05. | 250 | 39.015,00 |
| Stuttgart | 157,36EUR | 22.05. | 187 | 29.426,32 |
| L&S | 157,20EUR | 22.05. | 184 | 28.924,80 |
| Quotrix | 155,44EUR | 22.05. | 27 | 4.196,88 |
| Düsseldorf | 154,68EUR | 22.05. | ||
| Hamburg | 149,02EUR | 22.05. | ||
| Hannover | 152,94EUR | 22.05. | ||
| München | 149,34EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,66 | +38,40 | -34,15 | -29,58 | +35,68 | +12,44 |
| Volatilität [%] | 78,85 | 66,21 | 62,86 | 49,99 | 46,29 | 54,43 |
| Sharpe-Ratio | 8,275 | 6,286 | -1,104 | -0,4954 | 0,4096 | 0,2790 |
| Hoch | 157,42 | 157,42 | 251,50 | 292,30 | 292,30 | 333,00 |
| Tief | 130,92 | 109,70 | 97,83 | 97,83 | 97,83 | 77,43 |
| Hist. Kurs | 138,50 | 113,74 | 239,05 | 223,55 | 116,02 | 140,00 |
| ∅-Preis | 149,17 | 129,26 | 155,14 | 205,65 | 183,84 | 180,82 |
| ∅-Volumen | 753,25 Tsd. | 443,30 Tsd. | 374,02 Tsd. | 311,90 Tsd. | 323,29 Tsd. | 265,23 Tsd. |
| Max. Verlust [%] | -2,939 | -3,969 | -59,96 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 120 | 136 | 328 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 178 | 200 | 475 | 1.645 |
Quotes
- Geld (22.05.)156,92
- Brief (22.05.)157,88
- Spread (in %)0,9600 (0,61 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs149,68
- Tageshoch157,42
- Tagestief147,82
- Kurs (22.05.2026)157,42
- Umsatz EUR615.984,46
- Gehand. Stk.3.913
Kursdaten Vortag
- Vortag-Eröffnung149,80
- Vortag-Hoch150,08
- Vortag-Tief145,32
- Vortag-Schlusskurs146,64
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}