Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
208,00 EUR
-2,55 %
-5,45
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 18:20 | 1.446 | 300.768,00 |
| Xetra | 207,00EUR | 17:35 | 614 | 127.098,00 |
| Frankfurt | 205,15EUR | 16:43 | 125 | 25.643,75 |
| L&S | 207,55EUR | 18:20 | 121 | 25.113,55 |
| Stuttgart | 206,60EUR | 18:03 | 70 | 14.462,00 |
| Quotrix | 205,75EUR | 16:54 | 7 | 1.440,25 |
| Düsseldorf | 204,70EUR | 16:30 | ||
| Hamburg | 213,10EUR | 10:57 | ||
| Hannover | 206,45EUR | 17:25 | ||
| München | 213,45EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,48 | +19,79 | +86,88 | -27,50 | +43,39 | -26,58 |
| Volatilität [%] | 76,23 | 66,78 | 84,16 | 72,86 | 54,20 | 59,20 |
| Sharpe-Ratio | -6,915 | 4,195 | 1,980 | -0,0821 | 0,4793 | 0,1680 |
| Hoch | 238,00 | 238,00 | 238,00 | 292,30 | 292,30 | 333,00 |
| Tief | 201,20 | 173,50 | 103,54 | 97,83 | 97,83 | 77,43 |
| Hist. Kurs | 232,35 | 173,64 | 111,30 | 286,90 | 145,06 | 283,30 |
| ∅-Preis | 222,32 | 202,86 | 148,84 | 160,11 | 185,60 | 175,56 |
| ∅-Volumen | 649,71 Tsd. | 613,11 Tsd. | 624,18 Tsd. | 490,83 Tsd. | 378,56 Tsd. | 311,77 Tsd. |
| Max. Verlust [%] | -8,802 | -11,44 | -34,58 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 79 | 251 | 328 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 109 | 361 | 475 | 1.806 |
Quotes
- Geld (18:20)207,50
- Brief (18:20)207,95
- Spread (in %)0,4500 (0,22 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs213,50
- Tageshoch216,15
- Tagestief201,20
- Kurs (18:20)208,00
- Umsatz EUR300.768,00
- Gehand. Stk.1.446
Kursdaten Vortag
- Vortag-Eröffnung217,60
- Vortag-Hoch222,05
- Vortag-Tief209,15
- Vortag-Schlusskurs213,45
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}