Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
139,92 EUR
-1,06 %
-1,50
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,92EUR | 09.03. | 1.785 | 249.757,20 |
| Xetra | 140,56EUR | 09.03. | 952 | 133.813,12 |
| Frankfurt | 135,00EUR | 09.03. | 606 | 81.810,00 |
| Stuttgart | 139,62EUR | 09.03. | 99 | 13.822,38 |
| L&S | 139,60EUR | 09.03. | 64 | 8.934,40 |
| Quotrix | 140,30EUR | 09.03. | 12 | 1.683,60 |
| Düsseldorf | 139,32EUR | 09.03. | ||
| Hamburg | 137,68EUR | 09.03. | ||
| Hannover | 140,86EUR | 09.03. | ||
| München | 139,40EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | -1,45 | -41,76 | -26,50 | +33,26 | -8,55 |
| Volatilität [%] | 29,05 | 84,99 | 52,17 | 48,25 | 46,18 | 53,51 |
| Sharpe-Ratio | 22,89 | 0,3205 | -1,898 | -0,4206 | 0,4037 | 0,2020 |
| Hoch | 143,66 | 151,56 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 122,02 | 118,92 | 118,92 | 118,92 | 77,43 | 77,43 |
| Hist. Kurs | 127,04 | 141,98 | 240,25 | 190,38 | 105,00 | 153,00 |
| ∅-Preis | 135,04 | 138,36 | 213,23 | 219,47 | 182,26 | 181,88 |
| ∅-Volumen | 478,28 Tsd. | 401,98 Tsd. | 328,76 Tsd. | 275,74 Tsd. | 311,67 Tsd. | 254,31 Tsd. |
| Max. Verlust [%] | -19,64 | -58,34 | -58,34 | -58,34 | -75,79 | |
| Max. Verlustperiode (Handelstage) | 14 | 84 | 84 | 328 | 1.093 | |
| Max. Verlustperiode (Kalendertage) | 18 | 123 | 123 | 475 | 1.568 |
Quotes
- Geld (09.03.)139,44
- Brief (09.03.)140,20
- Spread (in %)0,7600 (0,55 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs140,58
- Tageshoch143,66
- Tagestief138,38
- Kurs (09.03.2026)139,92
- Umsatz EUR249.757,20
- Gehand. Stk.1.785
Kursdaten Vortag
- Vortag-Eröffnung139,36
- Vortag-Hoch142,78
- Vortag-Tief136,52
- Vortag-Schlusskurs141,42
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}