Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
239,05 EUR
-1,18 %
-2,85
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,05EUR | 21.11. | 2.034 | 486.227,70 |
| Xetra | 237,45EUR | 21.11. | 279 | 66.248,55 |
| Frankfurt | 236,15EUR | 21.11. | 40 | 9.446,00 |
| L&S | 238,10EUR | 21.11. | 35 | 8.333,50 |
| Stuttgart | 236,80EUR | 21.11. | 20 | 4.736,00 |
| Berlin | 241,90EUR | 21.11. | ||
| Düsseldorf | 238,30EUR | 21.11. | ||
| Hamburg | 242,50EUR | 21.11. | ||
| Hannover | 236,40EUR | 21.11. | ||
| München | 243,55EUR | 21.11. | ||
| Quotrix | 241,45EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,40 | -10,90 | +8,96 | +20,50 | +80,01 | +95,94 |
| Volatilität [%] | 34,18 | 37,70 | 33,76 | 40,56 | 45,89 | 53,90 |
| Sharpe-Ratio | -12,00 | -3,004 | 0,6598 | 0,6394 | 0,6179 | 0,4821 |
| Hoch | 264,40 | 292,30 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 234,05 | 234,05 | 216,75 | 138,00 | 77,43 | 77,43 |
| Hist. Kurs | 258,15 | 268,30 | 219,40 | 198,38 | 132,80 | 122,00 |
| ∅-Preis | 252,11 | 272,47 | 252,97 | 223,10 | 176,03 | 180,96 |
| ∅-Volumen | 208,49 Tsd. | 309,72 Tsd. | 252,33 Tsd. | 237,57 Tsd. | 293,97 Tsd. | 246,45 Tsd. |
| Max. Verlust [%] | -6,295 | -16,92 | -16,92 | -23,06 | -42,58 | -75,79 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 64 | 64 | 328 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 90 | 90 | 475 | 1.462 |
Quotes
- Geld (21.11.)238,15
- Brief (21.11.)239,40
- Spread (in %)1,250 (0,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs241,65
- Tageshoch243,00
- Tagestief234,05
- Kurs (21.11.2025)239,05
- Umsatz EUR486.227,70
- Gehand. Stk.2.034
Kursdaten Vortag
- Vortag-Eröffnung255,00
- Vortag-Hoch256,85
- Vortag-Tief241,85
- Vortag-Schlusskurs241,90
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}