Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
119,92 EUR
+7,24 %
+8,10
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,92EUR | 29.05. | 19.031 | 2,28 Mio. |
| Xetra | 116,08EUR | 29.05. | 10.847 | 1,26 Mio. |
| L&S | 119,12EUR | 29.05. | 2.671 | 318.169,52 |
| Frankfurt | 119,52EUR | 29.05. | 1.086 | 129.798,72 |
| Stuttgart | 119,80EUR | 29.05. | 614 | 73.557,20 |
| Quotrix | 119,70EUR | 29.05. | 357 | 42.732,90 |
| München | 113,70EUR | 29.05. | 260 | 29.562,00 |
| Düsseldorf | 117,38EUR | 29.05. | ||
| Hamburg | 113,72EUR | 29.05. | ||
| Hannover | 115,92EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,82 | +7,74 | -44,72 | -50,59 | -5,10 | -24,70 |
| Volatilität [%] | 292,73 | 157,55 | 81,25 | 62,57 | 51,34 | 56,82 |
| Sharpe-Ratio | -4,112 | 1,441 | -1,232 | -0,9132 | 0,1849 | 0,1505 |
| Hoch | 164,48 | 164,48 | 221,35 | 292,30 | 292,30 | 333,00 |
| Tief | 105,04 | 105,04 | 97,83 | 97,83 | 97,83 | 77,43 |
| Hist. Kurs | 157,42 | 111,30 | 216,95 | 242,70 | 126,36 | 159,26 |
| ∅-Preis | 136,99 | 133,52 | 151,04 | 203,84 | 183,93 | 180,76 |
| ∅-Volumen | 2,37 Mio. | 1,04 Mio. | 453,50 Tsd. | 363,26 Tsd. | 336,55 Tsd. | 275,49 Tsd. |
| Max. Verlust [%] | -33,71 | -33,71 | -53,58 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 122 | 141 | 328 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 182 | 207 | 475 | 1.652 |
Quotes
- Geld (29.05.)119,38
- Brief (29.05.)119,96
- Spread (in %)0,5800 (0,49 %)
- Geld Stk.167
- Brief Stk.166
Kursdaten
- Eröffnungskurs114,50
- Tageshoch119,98
- Tagestief112,02
- Kurs (29.05.2026)119,92
- Umsatz EUR2,28 Mio.
- Gehand. Stk.19.031
Kursdaten Vortag
- Vortag-Eröffnung109,28
- Vortag-Hoch114,24
- Vortag-Tief105,04
- Vortag-Schlusskurs111,82
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}