Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
188,68 EUR
-4,60 %
-9,10
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 188,26EUR | 08:01 | ||
| L&S | 188,64EUR | 08:16 | ||
| Quotrix | 189,06EUR | 07:27 | ||
| Stuttgart | 188,26EUR | 07:53 | ||
| Tradegate | 188,68EUR | 08.01. | 3.289 | 620.568,52 |
| Xetra | 189,38EUR | 08.01. | 519 | 98.288,22 |
| Frankfurt | 190,12EUR | 08.01. | 61 | 11.597,32 |
| Hamburg | 196,98EUR | 08.01. | ||
| München | 196,54EUR | 08.01. | ||
| Düsseldorf | 189,10EUR | 08.01. | ||
| Berlin | 193,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -10,32 | -29,08 | +3,86 | +93,12 | +17,19 |
| Volatilität [%] | 50,72 | 31,13 | 38,15 | 41,85 | 45,58 | 52,98 |
| Sharpe-Ratio | 2,995 | -2,841 | -1,438 | 0,3647 | 0,6987 | 0,3048 |
| Hoch | 200,20 | 214,50 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 185,68 | 185,68 | 185,68 | 138,00 | 77,43 | 77,43 |
| Hist. Kurs | 193,28 | 210,40 | 266,05 | 181,66 | 97,70 | 161,00 |
| ∅-Preis | 191,56 | 197,82 | 241,82 | 225,03 | 179,83 | 182,39 |
| ∅-Volumen | 246,44 Tsd. | 262,34 Tsd. | 280,66 Tsd. | 244,59 Tsd. | 304,26 Tsd. | 250,73 Tsd. |
| Max. Verlust [%] | -3,280 | -11,15 | -35,79 | -35,79 | -41,03 | -75,79 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 64 | 64 | 328 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 90 | 90 | 475 | 1.510 |
Quotes
- Geld (08:16)188,26
- Brief (08:16)190,04
- Spread (in %)1,780 (0,95 %)
- Geld Stk.50
- Brief Stk.106
Kursdaten
- Eröffnungskurs197,74
- Tageshoch200,20
- Tagestief188,68
- Kurs (08.01.2026)188,68
- Umsatz EUR620.568,52
- Gehand. Stk.3.289
Kursdaten Vortag
- Vortag-Eröffnung190,00
- Vortag-Hoch197,78
- Vortag-Tief189,06
- Vortag-Schlusskurs197,78
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}