Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
130,10 EUR
+9,99 %
+11,82
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,10EUR | 07.05. | 4.741 | 616.804,10 |
| Xetra | 128,78EUR | 07.05. | 1.348 | 173.595,44 |
| L&S | 129,52EUR | 07.05. | 889 | 115.143,28 |
| Stuttgart | 129,70EUR | 07.05. | 80 | 10.376,00 |
| Frankfurt | 128,32EUR | 07.05. | 70 | 8.982,40 |
| Quotrix | 128,78EUR | 07.05. | 33 | 4.249,74 |
| Hamburg | 127,36EUR | 07.05. | 12 | 1.528,32 |
| Düsseldorf | 126,64EUR | 07.05. | ||
| Hannover | 128,42EUR | 07.05. | ||
| München | 120,00EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,89 | +7,20 | -52,55 | -37,30 | +59,73 | -6,09 |
| Volatilität [%] | 102,42 | 74,22 | 59,26 | 47,55 | 46,86 | 54,09 |
| Sharpe-Ratio | 5,151 | -0,1101 | -2,764 | -0,9987 | 0,4576 | 0,1766 |
| Hoch | 130,20 | 130,20 | 289,95 | 292,30 | 292,30 | 333,00 |
| Tief | 109,70 | 97,83 | 97,83 | 97,83 | 80,11 | 77,43 |
| Hist. Kurs | 111,30 | 121,36 | 274,20 | 207,50 | 81,45 | 138,54 |
| ∅-Preis | 118,25 | 113,98 | 165,79 | 209,40 | 183,33 | 180,87 |
| ∅-Volumen | 323,47 Tsd. | 408,83 Tsd. | 344,37 Tsd. | 293,65 Tsd. | 318,63 Tsd. | 261,05 Tsd. |
| Max. Verlust [%] | -3,334 | -17,02 | -64,73 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 118 | 124 | 328 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 176 | 184 | 475 | 1.629 |
Quotes
- Geld (07.05.)129,72
- Brief (07.05.)130,40
- Spread (in %)0,6800 (0,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs120,42
- Tageshoch130,20
- Tagestief119,30
- Kurs (07.05.2026)130,10
- Umsatz EUR616.804,10
- Gehand. Stk.4.741
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,50
- Vortag-Tief114,54
- Vortag-Schlusskurs118,28
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}