Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
280,85 EUR
+0,30 %
+0,85
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,60EUR | 28.10. | 1.272 | 358.195,20 |
| Stuttgart | 280,90EUR | 28.10. | 75 | 21.067,50 |
| L&S | 280,85EUR | 28.10. | 43 | 12.076,55 |
| Xetra | 280,30EUR | 28.10. | 13 | 3.643,90 |
| Hamburg | 280,95EUR | 28.10. | 12 | 3.371,40 |
| Berlin | 279,15EUR | 28.10. | ||
| Düsseldorf | 280,15EUR | 28.10. | ||
| Frankfurt | 278,45EUR | 28.10. | ||
| Hannover | 279,30EUR | 28.10. | ||
| München | 279,65EUR | 28.10. | ||
| Quotrix | 279,70EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +11,80 | +46,46 | +63,53 | +82,68 | +132,11 |
| Volatilität [%] | 28,05 | 37,39 | 31,97 | 38,27 | 45,23 | 51,33 |
| Sharpe-Ratio | 10,62 | 3,566 | 2,400 | 1,410 | 0,6173 | 0,5406 |
| Hoch | 283,75 | 283,75 | 283,75 | 283,75 | 283,75 | 332,00 |
| Tief | 260,05 | 243,60 | 132,86 | 132,86 | 76,94 | 76,94 |
| Hist. Kurs | 267,00 | 251,20 | 191,76 | 171,74 | 153,74 | 121,00 |
| ∅-Preis | 272,24 | 262,43 | 244,45 | 216,09 | 171,65 | 177,50 |
| ∅-Volumen | 31,49 Tsd. | 21,08 Tsd. | 49,48 Tsd. | 30,78 Tsd. | 20,72 Tsd. | 19,20 Tsd. |
| Max. Verlust [%] | -1,067 | -6,218 | -15,08 | -23,63 | -49,86 | -75,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 65 | 328 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 91 | 91 | 475 | 1.438 |
Quotes
- Geld (28.10.)280,85
- Brief (28.10.)281,40
- Spread (in %)0,5500 (0,20 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs280,65
- Tageshoch282,70
- Tagestief277,60
- Kurs (28.10.2025)280,85
- Umsatz EUR12.076,55
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung279,20
- Vortag-Hoch283,75
- Vortag-Tief275,90
- Vortag-Schlusskurs280,00
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}