Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
195,82 EUR
+2,12 %
+4,06
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,00EUR | 29.04. | 781 | 153.857,00 |
| Lang & Schwarz | 195,82EUR | 29.04. | 280 | 54.829,60 |
| Frankfurt | 195,00EUR | 29.04. | 124 | 24.180,00 |
| Xetra | 194,06EUR | 29.04. | 18 | 3.493,08 |
| Düsseldorf | 195,36EUR | 29.04. | ||
| Hannover | 194,10EUR | 29.04. | ||
| München | 192,28EUR | 29.04. | ||
| Berlin | 192,30EUR | 29.04. | ||
| Quotrix | 193,38EUR | 29.04. | ||
| Stuttgart | 196,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,57 | +3,63 | +12,28 | +19,37 | +2,57 | +221,02 |
| Volatilität [%] | 14,59 | 68,42 | 44,13 | 43,42 | 53,06 | 53,32 |
| Sharpe-Ratio | 45,23 | 0,5781 | 0,6161 | 0,5328 | 0,2309 | 0,6519 |
| Hoch | 194,62 | 194,62 | 208,45 | 208,45 | 240,45 | 332,00 |
| Tief | 166,68 | 138,00 | 138,00 | 135,60 | 76,94 | 59,50 |
| Hist. Kurs | 172,42 | 188,96 | 174,40 | 164,04 | 190,92 | 61,00 |
| ∅-Preis | 183,02 | 177,52 | 186,27 | 175,32 | 156,50 | 163,11 |
| ∅-Volumen | 52,95 Tsd. | 25,50 Tsd. | 12,34 Tsd. | 12,67 Tsd. | 13,94 Tsd. | 16,18 Tsd. |
| Max. Verlust [%] | -16,40 | -23,63 | -24,77 | -60,07 | -75,85 | |
| Max. Verlustperiode (Handelstage) | 17 | 49 | 85 | 419 | 875 | |
| Max. Verlustperiode (Kalendertage) | 27 | 74 | 119 | 591 | 1.256 |
Quotes
- Geld (29.04.)195,82
- Brief (29.04.)197,40
- Spread (in %)1,580 (0,81 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs193,06
- Tageshoch197,32
- Tagestief191,12
- Kurs (29.04.2025)195,82
- Umsatz EUR54.829,60
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung187,54
- Vortag-Hoch194,62
- Vortag-Tief187,32
- Vortag-Schlusskurs191,76
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}