Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
167,60 EUR
+1,12 %
+1,86
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,60EUR | 15:07 | 712 | 119.331,20 |
| Xetra | 167,28EUR | 13:58 | 241 | 40.314,48 |
| L&S | 167,96EUR | 15:25 | 90 | 15.116,40 |
| Quotrix | 167,58EUR | 13:34 | 50 | 8.379,00 |
| Stuttgart | 167,30EUR | 14:47 | 43 | 7.193,90 |
| Düsseldorf | 166,06EUR | 12:30 | ||
| Hamburg | 166,76EUR | 08:14 | ||
| Hannover | 168,00EUR | 08:01 | ||
| Frankfurt | 169,74EUR | 29.01. | 61 | 10.354,14 |
| München | 179,72EUR | 29.01. | ||
| Berlin | 193,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,46 | -13,29 | -33,36 | -14,08 | +47,95 | +1,58 |
| Volatilität [%] | 67,81 | 41,77 | 39,55 | 42,28 | 45,31 | 52,96 |
| Sharpe-Ratio | -6,140 | -4,527 | -1,992 | -0,2215 | 0,4623 | 0,2296 |
| Hoch | 191,88 | 200,20 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 165,36 | 165,36 | 165,36 | 138,00 | 77,43 | 77,43 |
| Hist. Kurs | 177,28 | 193,28 | 251,50 | 195,06 | 113,28 | 165,00 |
| ∅-Preis | 176,90 | 183,27 | 233,10 | 224,79 | 181,42 | 182,50 |
| ∅-Volumen | 409,09 Tsd. | 298,56 Tsd. | 289,12 Tsd. | 256,48 Tsd. | 305,72 Tsd. | 251,34 Tsd. |
| Max. Verlust [%] | -9,134 | -16,20 | -43,07 | -43,07 | -43,07 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 58 | 64 | 328 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 87 | 90 | 475 | 1.532 |
Quotes
- Geld (15:25)167,52
- Brief (15:25)168,88
- Spread (in %)1,360 (0,81 %)
- Geld Stk.33
- Brief Stk.120
Kursdaten
- Eröffnungskurs166,70
- Tageshoch170,00
- Tagestief165,48
- Kurs (15:07)167,60
- Umsatz EUR119.331,20
- Gehand. Stk.712
Kursdaten Vortag
- Vortag-Eröffnung178,20
- Vortag-Hoch179,28
- Vortag-Tief165,36
- Vortag-Schlusskurs165,74
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}