Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
254,65 EUR
+0,65 %
+1,65
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,65EUR | 18.11. | 1.066 | 271.456,90 |
| Frankfurt | 254,40EUR | 18.11. | 120 | 30.528,00 |
| L&S | 252,35EUR | 18.11. | 109 | 27.506,15 |
| Xetra | 253,40EUR | 18.11. | 55 | 13.937,00 |
| Quotrix | 252,20EUR | 18.11. | 7 | 1.765,40 |
| Berlin | 251,30EUR | 18.11. | ||
| Düsseldorf | 254,70EUR | 18.11. | ||
| Hamburg | 249,60EUR | 18.11. | ||
| Hannover | 252,40EUR | 18.11. | ||
| München | 253,75EUR | 18.11. | ||
| Stuttgart | 253,05EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,79 | -1,34 | +13,03 | +33,46 | +93,71 | +119,53 |
| Volatilität [%] | 28,44 | 37,56 | 33,27 | 40,57 | 45,89 | 53,92 |
| Sharpe-Ratio | -22,30 | 0,1325 | 0,8904 | 0,8938 | 0,6732 | 0,5243 |
| Hoch | 289,95 | 292,30 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 249,60 | 247,00 | 216,75 | 138,00 | 77,43 | 77,43 |
| Hist. Kurs | 285,45 | 258,10 | 225,30 | 190,80 | 131,46 | 116,00 |
| ∅-Preis | 273,71 | 275,52 | 252,39 | 222,16 | 175,52 | 180,59 |
| ∅-Volumen | 310,91 Tsd. | 330,03 Tsd. | 252,95 Tsd. | 238,19 Tsd. | 294,24 Tsd. | 246,34 Tsd. |
| Max. Verlust [%] | -9,580 | -11,33 | -15,04 | -23,06 | -42,58 | -75,79 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 64 | 328 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 90 | 90 | 475 | 1.456 |
Quotes
- Geld (18.11.)252,40
- Brief (18.11.)253,75
- Spread (in %)1,350 (0,53 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs253,05
- Tageshoch254,65
- Tagestief249,60
- Kurs (18.11.2025)254,65
- Umsatz EUR271.456,90
- Gehand. Stk.1.066
Kursdaten Vortag
- Vortag-Eröffnung258,60
- Vortag-Hoch262,45
- Vortag-Tief253,00
- Vortag-Schlusskurs253,00
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}