Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
131,40 EUR
-2,35 %
-3,16
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,40EUR | 20.03. | 759 | 99.732,60 |
| Frankfurt | 131,88EUR | 20.03. | 406 | 53.543,28 |
| Xetra | 132,16EUR | 20.03. | 231 | 30.528,96 |
| L&S | 131,58EUR | 20.03. | 15 | 1.973,70 |
| Quotrix | 131,42EUR | 20.03. | 2 | 262,84 |
| Düsseldorf | 131,42EUR | 20.03. | ||
| Hamburg | 133,78EUR | 20.03. | ||
| Hannover | 131,98EUR | 20.03. | ||
| München | 134,44EUR | 20.03. | ||
| Stuttgart | 131,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -3,10 | -47,51 | -30,69 | +25,62 | -13,55 |
| Volatilität [%] | 26,93 | 78,49 | 51,71 | 47,86 | 45,90 | 53,45 |
| Sharpe-Ratio | -4,505 | -0,1660 | -2,339 | -0,5734 | 0,3523 | 0,1770 |
| Hoch | 138,62 | 145,90 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 128,58 | 118,92 | 118,92 | 118,92 | 77,43 | 77,43 |
| Hist. Kurs | 134,64 | 135,60 | 250,35 | 189,58 | 104,60 | 152,00 |
| ∅-Preis | 134,26 | 133,39 | 205,23 | 217,54 | 182,49 | 181,69 |
| ∅-Volumen | 114,49 Tsd. | 334,31 Tsd. | 326,88 Tsd. | 276,49 Tsd. | 310,62 Tsd. | 254,32 Tsd. |
| Max. Verlust [%] | -3,666 | -12,30 | -58,34 | -58,34 | -58,34 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 94 | 94 | 328 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 137 | 137 | 475 | 1.582 |
Quotes
- Geld (20.03.)130,74
- Brief (20.03.)131,46
- Spread (in %)0,7200 (0,55 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs134,44
- Tageshoch135,00
- Tagestief128,58
- Kurs (20.03.2026)131,40
- Umsatz EUR99.732,60
- Gehand. Stk.759
Kursdaten Vortag
- Vortag-Eröffnung136,36
- Vortag-Hoch138,62
- Vortag-Tief133,36
- Vortag-Schlusskurs134,56
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}