Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
115,22 EUR
+1,30 %
+1,48
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,22EUR | 24.04. | 2.034 | 234.357,48 |
| L&S | 115,30EUR | 24.04. | 888 | 102.386,40 |
| Xetra | 112,68EUR | 24.04. | 736 | 82.932,48 |
| Stuttgart | 115,36EUR | 24.04. | 37 | 4.268,32 |
| Frankfurt | 114,50EUR | 24.04. | 34 | 3.893,00 |
| Quotrix | 115,14EUR | 24.04. | 4 | 460,56 |
| Düsseldorf | 112,66EUR | 24.04. | ||
| Hamburg | 113,90EUR | 24.04. | ||
| Hannover | 112,44EUR | 24.04. | ||
| München | 115,30EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -4,82 | -58,43 | -39,36 | +36,84 | -26,27 |
| Volatilität [%] | 64,78 | 69,83 | 56,98 | 46,56 | 46,59 | 54,00 |
| Sharpe-Ratio | 1,040 | -0,6011 | -2,969 | -0,8987 | 0,4152 | 0,1224 |
| Hoch | 122,70 | 126,52 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 111,32 | 97,83 | 97,83 | 97,83 | 77,43 | 77,43 |
| Hist. Kurs | 114,04 | 121,06 | 277,15 | 190,00 | 84,20 | 156,28 |
| ∅-Preis | 116,32 | 114,89 | 177,90 | 211,68 | 183,01 | 181,00 |
| ∅-Volumen | 446,72 Tsd. | 403,74 Tsd. | 355,00 Tsd. | 294,43 Tsd. | 317,96 Tsd. | 259,84 Tsd. |
| Max. Verlust [%] | -6,294 | -18,18 | -65,41 | -65,41 | -65,41 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 117 | 117 | 328 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 172 | 172 | 475 | 1.617 |
Quotes
- Geld (24.04.)115,28
- Brief (24.04.)115,90
- Spread (in %)0,6200 (0,54 %)
- Geld Stk.173
- Brief Stk.172
Kursdaten
- Eröffnungskurs114,44
- Tageshoch115,60
- Tagestief111,32
- Kurs (24.04.2026)115,22
- Umsatz EUR234.357,48
- Gehand. Stk.2.034
Kursdaten Vortag
- Vortag-Eröffnung119,78
- Vortag-Hoch120,82
- Vortag-Tief111,98
- Vortag-Schlusskurs113,74
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}