Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
193,28 EUR
-0,35 %
-0,68
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,28EUR | 30.12.2025 | 199 | 38.462,72 |
| Xetra | 194,02EUR | 30.12.2025 | 131 | 25.416,62 |
| Frankfurt | 192,22EUR | 30.12.2025 | ||
| Berlin | 193,38EUR | 30.12.2025 | ||
| Düsseldorf | 193,10EUR | 30.12.2025 | ||
| Hamburg | 193,72EUR | 30.12.2025 | ||
| Hannover | 193,04EUR | 30.12.2025 | ||
| München | 194,26EUR | 30.12.2025 | ||
| L&S | 193,38EUR | 30.12.2025 | ||
| Quotrix | 193,72EUR | 30.12.2025 | ||
| Stuttgart | 193,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -7,41 | -25,37 | +10,01 | +87,11 | +19,31 |
| Volatilität [%] | 1,393 | 21,11 | 37,66 | 41,55 | 45,70 | 53,04 |
| Sharpe-Ratio | -53,55 | -5,098 | -1,429 | 0,3884 | 0,6403 | 0,2941 |
| Hoch | 198,16 | 215,85 | 292,30 | 292,30 | 292,30 | 333,00 |
| Tief | 193,04 | 192,84 | 192,84 | 138,00 | 77,43 | 77,43 |
| Hist. Kurs | 194,40 | 208,75 | 259,00 | 175,70 | 103,30 | 162,00 |
| ∅-Preis | 193,88 | 201,97 | 244,27 | 224,64 | 179,27 | 182,26 |
| ∅-Volumen | 156,67 Tsd. | 313,23 Tsd. | 276,52 Tsd. | 241,76 Tsd. | 302,77 Tsd. | 250,42 Tsd. |
| Max. Verlust [%] | -0,5761 | -8,337 | -33,76 | -33,76 | -41,03 | -75,79 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 64 | 64 | 328 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 90 | 90 | 475 | 1.502 |
Quotes
- Geld (30.12.)193,38
- Brief (30.12.)194,60
- Spread (in %)1,220 (0,63 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs193,04
- Tageshoch194,54
- Tagestief193,04
- Kurs (30.12.2025)193,28
- Umsatz EUR38.462,72
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung198,16
- Vortag-Hoch198,16
- Vortag-Tief193,22
- Vortag-Schlusskurs193,96
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}