Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
169,18 EUR
-10,19 %
-19,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,68EUR | 25.09. | 7.100 | 1,20 Mio. |
| Xetra | 172,04EUR | 25.09. | 731 | 125.761,24 |
| Stuttgart | 169,18EUR | 25.09. | 334 | 56.506,12 |
| L&S | 169,40EUR | 25.09. | 70 | 11.858,00 |
| Quotrix | 172,10EUR | 25.09. | 67 | 11.530,70 |
| Hamburg | 170,78EUR | 25.09. | 60 | 10.246,80 |
| Frankfurt | 171,68EUR | 25.09. | 40 | 6.867,20 |
| Düsseldorf | 172,24EUR | 25.09. | ||
| Hannover | 171,66EUR | 25.09. | ||
| München | 183,14EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +16,13 | +37,90 | -30,68 | +19,65 | -28,54 |
| Volatilität [%] | 99,56 | 85,34 | 84,06 | 69,49 | 53,23 | 60,40 |
| Sharpe-Ratio | -0,0268 | 2,334 | 1,195 | -0,2286 | 0,3449 | 0,1594 |
| Hoch | 190,22 | 190,22 | 190,22 | 290,80 | 290,80 | 330,45 |
| Tief | 168,68 | 137,30 | 100,02 | 100,02 | 100,02 | 78,31 |
| Hist. Kurs | 170,52 | 145,68 | 122,68 | 244,05 | 141,40 | 236,75 |
| ∅-Preis | 179,60 | 160,18 | 132,89 | 166,68 | 183,88 | 176,34 |
| ∅-Volumen | 16,20 Tsd. | 12,32 Tsd. | 32,18 Tsd. | 24,33 Tsd. | 18,27 Tsd. | 14,53 Tsd. |
| Max. Verlust [%] | -10,19 | -14,63 | -33,30 | -64,31 | -64,31 | -76,22 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 226 | 328 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 79 | 326 | 475 | 1.771 |
Quotes
- Geld (25.09.)169,68
- Brief (25.09.)169,84
- Spread (in %)0,1600 (0,09 %)
- Geld Stk.434
- Brief Stk.434
Kursdaten
- Eröffnungskurs182,52
- Tageshoch182,52
- Tagestief169,14
- Kurs (25.09.2026)169,18
- Umsatz EUR56.506,12
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung187,12
- Vortag-Hoch189,82
- Vortag-Tief185,72
- Vortag-Schlusskurs188,38
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}