Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
127,38 EUR
-1,09 %
-1,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,68EUR | 08.05. | 3.214 | 410.363,52 |
| Xetra | 127,38EUR | 08.05. | 1.546 | 196.929,48 |
| L&S | 128,44EUR | 08.05. | 50 | 6.422,00 |
| Frankfurt | 126,90EUR | 08.05. | 45 | 5.710,50 |
| Quotrix | 127,82EUR | 08.05. | 8 | 1.022,56 |
| Stuttgart | 128,92EUR | 08.05. | 2 | 257,84 |
| Düsseldorf | 128,52EUR | 08.05. | ||
| Hamburg | 130,00EUR | 08.05. | ||
| Hannover | 127,14EUR | 08.05. | ||
| München | 129,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,98 | +18,82 | -53,06 | -37,92 | +29,87 | -10,30 |
| Volatilität [%] | 94,91 | 70,08 | 60,63 | 48,17 | 45,70 | 53,13 |
| Sharpe-Ratio | 7,132 | 3,359 | -2,342 | -0,8004 | 0,3771 | 0,1884 |
| Hoch | 130,24 | 130,24 | 289,00 | 291,25 | 291,25 | 335,70 |
| Tief | 109,86 | 98,04 | 98,04 | 98,04 | 97,53 | 78,22 |
| Hist. Kurs | 111,76 | 107,20 | 271,35 | 205,20 | 98,08 | 142,00 |
| ∅-Preis | 121,35 | 114,49 | 165,72 | 208,94 | 183,52 | 180,76 |
| ∅-Volumen | 247,23 Tsd. | 179,10 Tsd. | 138,26 Tsd. | 103,88 Tsd. | 82,97 Tsd. | 102,07 Tsd. |
| Max. Verlust [%] | -3,844 | -7,491 | -65,69 | -65,78 | -65,78 | -76,28 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 119 | 126 | 328 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 177 | 186 | 475 | 1.631 |
Kursdaten
- Eröffnungskurs130,24
- Tageshoch130,24
- Tagestief124,12
- Kurs (08.05.2026)127,38
- Umsatz EUR196.929,48
- Gehand. Stk.1.546
Kursdaten Vortag
- Vortag-Eröffnung120,16
- Vortag-Hoch128,90
- Vortag-Tief119,36
- Vortag-Schlusskurs128,78
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}