Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
141,76 EUR
-7,80 %
-12,00
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,16EUR | 17:15 | 4.305 | 611.998,80 |
| Xetra | 141,76EUR | 17:05 | 1.856 | 263.106,56 |
| Frankfurt | 146,90EUR | 15:29 | 537 | 78.885,30 |
| Stuttgart | 142,30EUR | 16:48 | 230 | 32.729,00 |
| L&S | 141,30EUR | 17:32 | 106 | 14.977,80 |
| Quotrix | 141,30EUR | 17:11 | 58 | 8.195,40 |
| Düsseldorf | 141,52EUR | 16:30 | ||
| Hamburg | 145,76EUR | 08:12 | ||
| Hannover | 145,02EUR | 08:01 | ||
| München | 146,34EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,95 | -24,73 | -42,44 | -28,02 | +11,62 | -21,76 |
| Volatilität [%] | 50,73 | 42,65 | 37,50 | 40,44 | 43,72 | 51,46 |
| Sharpe-Ratio | -12,93 | -5,331 | -2,391 | -0,4572 | 0,3193 | 0,1565 |
| Hoch | 171,62 | 198,54 | 291,25 | 291,25 | 291,25 | 335,70 |
| Tief | 139,46 | 139,46 | 139,46 | 139,46 | 78,22 | 78,22 |
| Hist. Kurs | 170,52 | 188,16 | 246,05 | 196,76 | 126,88 | 181,00 |
| ∅-Preis | 162,52 | 178,35 | 229,89 | 224,20 | 181,77 | 182,47 |
| ∅-Volumen | 182,24 Tsd. | 103,91 Tsd. | 90,83 Tsd. | 71,93 Tsd. | 71,82 Tsd. | 94,15 Tsd. |
| Max. Verlust [%] | -9,913 | -20,49 | -46,94 | -46,94 | -46,94 | -76,28 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 63 | 76 | 328 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 94 | 106 | 475 | 1.539 |
Quotes
- Geld (17:15)141,80
- Brief (17:17)141,88
- Spread (in %)0,0800 (0,06 %)
- Geld Stk.200
- Brief Stk.149
Kursdaten
- Eröffnungskurs145,80
- Tageshoch153,76
- Tagestief139,46
- Kurs (17:05)141,76
- Umsatz EUR263.106,56
- Gehand. Stk.1.856
Kursdaten Vortag
- Vortag-Eröffnung158,14
- Vortag-Hoch158,14
- Vortag-Tief151,92
- Vortag-Schlusskurs153,76
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}