Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
167,00 EUR
0 %
0
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,36EUR | 16.09. | 2.860 | 478.649,60 |
| Xetra | 169,10EUR | 16.09. | 1.302 | 220.168,20 |
| L&S | 167,00EUR | 16.09. | 145 | 24.215,00 |
| Stuttgart | 166,52EUR | 16.09. | 144 | 23.978,88 |
| Frankfurt | 170,00EUR | 16.09. | 30 | 5.100,00 |
| Quotrix | 168,92EUR | 16.09. | 11 | 1.858,12 |
| Düsseldorf | 169,14EUR | 16.09. | ||
| Hamburg | 166,44EUR | 16.09. | ||
| Hannover | 168,48EUR | 16.09. | ||
| München | 167,08EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,23 | +5,40 | +25,28 | -29,70 | +15,78 | -27,96 |
| Volatilität [%] | 123,88 | 82,85 | 74,23 | 60,98 | 47,80 | 54,61 |
| Sharpe-Ratio | 8,039 | 1,075 | 0,9502 | -0,3112 | 0,3006 | 0,1186 |
| Hoch | 170,24 | 170,24 | 170,24 | 292,85 | 292,85 | 332,00 |
| Tief | 138,08 | 136,58 | 97,66 | 97,66 | 97,66 | 76,94 |
| Hist. Kurs | 142,46 | 158,44 | 133,30 | 237,55 | 144,24 | 231,80 |
| ∅-Preis | 151,48 | 153,20 | 129,84 | 168,24 | 182,69 | 175,67 |
| ∅-Volumen | 24,21 Tsd. | 15,93 Tsd. | 39,64 Tsd. | 36,46 Tsd. | 26,78 Tsd. | 22,21 Tsd. |
| Max. Verlust [%] | -1,179 | -15,09 | -34,00 | -65,38 | -65,38 | -75,85 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 218 | 328 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 79 | 316 | 475 | 1.761 |
Kursdaten
- Eröffnungskurs167,24
- Tageshoch170,24
- Tagestief162,24
- Kurs (16.09.2026)167,00
- Umsatz EUR24.215,00
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung164,28
- Vortag-Hoch170,16
- Vortag-Tief162,04
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}