Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
108,30 EUR
-0,99 %
-1,08
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 109,26EUR | 17.06. | 1.624 | 177.438,24 |
| Tradegate | 108,20EUR | 17.06. | 1.306 | 141.309,20 |
| L&S | 108,30EUR | 17.06. | 52 | 5.631,60 |
| Quotrix | 109,48EUR | 17.06. | 27 | 2.955,96 |
| Frankfurt | 109,46EUR | 17.06. | 10 | 1.094,60 |
| Stuttgart | 108,48EUR | 17.06. | 10 | 1.084,80 |
| Düsseldorf | 109,04EUR | 17.06. | ||
| Hamburg | 110,02EUR | 17.06. | ||
| Hannover | 109,54EUR | 17.06. | ||
| München | 110,48EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -21,62 | -43,85 | -59,39 | -22,62 | -39,56 |
| Volatilität [%] | 34,38 | 120,44 | 70,41 | 54,53 | 46,32 | 53,20 |
| Sharpe-Ratio | 1,784 | -1,742 | -1,396 | -1,432 | 0,0111 | 0,0455 |
| Hoch | 115,00 | 164,26 | 199,94 | 292,85 | 292,85 | 332,00 |
| Tief | 103,24 | 103,24 | 97,66 | 97,66 | 97,66 | 76,94 |
| Hist. Kurs | 108,36 | 138,18 | 192,86 | 266,70 | 139,96 | 179,18 |
| ∅-Preis | 110,12 | 125,89 | 140,93 | 196,28 | 182,46 | 179,10 |
| ∅-Volumen | 49,71 Tsd. | 85,01 Tsd. | 42,96 Tsd. | 40,57 Tsd. | 26,58 Tsd. | 22,15 Tsd. |
| Max. Verlust [%] | -2,565 | -32,67 | -49,30 | -65,38 | -65,38 | -75,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 119 | 153 | 328 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 179 | 225 | 475 | 1.670 |
Quotes
- Geld (17.06.)108,30
- Brief (17.06.)108,52
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs109,46
- Tageshoch110,22
- Tagestief107,06
- Kurs (17.06.2026)108,30
- Umsatz EUR5.631,60
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung112,26
- Vortag-Hoch112,94
- Vortag-Tief106,62
- Vortag-Schlusskurs109,38
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}