Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
169,86 EUR
+2,08 %
+3,46
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,04EUR | 16:47 | 1.434 | 245.271,36 |
| Xetra | 170,44EUR | 16:51 | 510 | 86.924,40 |
| L&S | 169,86EUR | 17:10 | 120 | 20.383,20 |
| Quotrix | 170,52EUR | 16:13 | 51 | 8.696,52 |
| Stuttgart | 170,22EUR | 16:18 | 43 | 7.319,46 |
| Düsseldorf | 169,54EUR | 16:30 | ||
| Hamburg | 166,76EUR | 08:14 | ||
| Hannover | 168,00EUR | 08:01 | ||
| Frankfurt | 169,74EUR | 29.01. | 61 | 10.354,14 |
| München | 179,72EUR | 29.01. | ||
| Berlin | 193,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -12,16 | -32,18 | -12,82 | +51,53 | +4,21 |
| Volatilität [%] | 66,98 | 42,59 | 36,18 | 38,10 | 42,82 | 50,27 |
| Sharpe-Ratio | -5,287 | -4,322 | -2,139 | -0,2750 | 0,4715 | 0,2205 |
| Hoch | 191,04 | 198,82 | 292,85 | 292,85 | 292,85 | 332,00 |
| Tief | 164,84 | 164,84 | 164,84 | 132,86 | 76,94 | 76,94 |
| Hist. Kurs | 176,28 | 193,38 | 250,45 | 194,84 | 112,10 | 163,00 |
| ∅-Preis | 176,80 | 183,11 | 232,58 | 224,26 | 180,21 | 181,23 |
| ∅-Volumen | 18,02 Tsd. | 30,00 Tsd. | 37,97 Tsd. | 35,10 Tsd. | 22,34 Tsd. | 19,53 Tsd. |
| Max. Verlust [%] | -8,632 | -15,81 | -42,75 | -42,75 | -42,75 | -75,85 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 58 | 65 | 328 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 87 | 91 | 475 | 1.532 |
Quotes
- Geld (17:09)169,92
- Brief (17:09)170,18
- Spread (in %)0,2600 (0,15 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs166,40
- Tageshoch170,90
- Tagestief165,00
- Kurs (17:10)169,86
- Umsatz EUR20.383,20
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung184,04
- Vortag-Hoch184,06
- Vortag-Tief164,84
- Vortag-Schlusskurs166,40
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}