Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
205,80 EUR
-3,24 %
-6,90
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,15EUR | 19:13 | 1.542 | 319.425,30 |
| Xetra | 207,00EUR | 17:35 | 614 | 127.098,00 |
| Frankfurt | 205,15EUR | 16:43 | 125 | 25.643,75 |
| L&S | 205,80EUR | 19:41 | 121 | 24.901,80 |
| Stuttgart | 208,05EUR | 18:17 | 70 | 14.563,50 |
| Quotrix | 205,75EUR | 16:54 | 7 | 1.440,25 |
| Düsseldorf | 204,70EUR | 16:30 | ||
| Hamburg | 213,10EUR | 10:57 | ||
| Hannover | 206,45EUR | 17:25 | ||
| München | 213,45EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,12 | +18,13 | +83,16 | -28,23 | +43,00 | -26,72 |
| Volatilität [%] | 72,48 | 69,56 | 74,30 | 63,59 | 48,76 | 55,24 |
| Sharpe-Ratio | -7,345 | 3,914 | 2,030 | -0,1871 | 0,4717 | 0,1414 |
| Hoch | 239,30 | 239,30 | 239,30 | 292,85 | 292,85 | 332,00 |
| Tief | 200,95 | 173,08 | 103,24 | 97,66 | 97,66 | 76,94 |
| Hist. Kurs | 231,55 | 174,22 | 112,36 | 286,75 | 143,92 | 280,85 |
| ∅-Preis | 221,07 | 202,16 | 148,31 | 159,58 | 184,64 | 174,36 |
| ∅-Volumen | 45,94 Tsd. | 37,88 Tsd. | 35,51 Tsd. | 33,16 Tsd. | 27,14 Tsd. | 22,69 Tsd. |
| Max. Verlust [%] | -9,025 | -12,12 | -34,00 | -65,38 | -65,38 | -75,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 57 | 251 | 328 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 79 | 361 | 475 | 1.806 |
Quotes
- Geld (19:41)205,95
- Brief (19:41)206,75
- Spread (in %)0,8000 (0,39 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs212,70
- Tageshoch214,80
- Tagestief200,95
- Kurs (19:41)205,80
- Umsatz EUR24.901,80
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung217,25
- Vortag-Hoch222,15
- Vortag-Tief208,90
- Vortag-Schlusskurs212,70
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}