Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
141,30 EUR
-2,15 %
-3,10
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,16EUR | 17:15 | 4.305 | 611.998,80 |
| Xetra | 141,76EUR | 17:05 | 1.856 | 263.106,56 |
| Frankfurt | 146,90EUR | 15:29 | 537 | 78.885,30 |
| Stuttgart | 142,30EUR | 16:48 | 230 | 32.729,00 |
| L&S | 141,30EUR | 17:32 | 106 | 14.977,80 |
| Quotrix | 141,30EUR | 17:11 | 58 | 8.195,40 |
| Düsseldorf | 141,52EUR | 16:30 | ||
| Hamburg | 145,76EUR | 08:12 | ||
| Hannover | 145,02EUR | 08:01 | ||
| München | 146,34EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,03 | -25,77 | -42,04 | -28,54 | +13,46 | -21,50 |
| Volatilität [%] | 77,56 | 48,89 | 38,75 | 39,65 | 45,09 | 53,05 |
| Sharpe-Ratio | -12,36 | -6,390 | -2,618 | -0,6579 | 0,2915 | 0,1457 |
| Hoch | 172,00 | 196,38 | 288,00 | 288,00 | 288,00 | 330,50 |
| Tief | 138,02 | 138,02 | 138,02 | 138,02 | 78,15 | 78,15 |
| Hist. Kurs | 168,28 | 190,36 | 243,80 | 197,72 | 124,54 | 180,00 |
| ∅-Preis | 159,17 | 177,57 | 229,52 | 224,23 | 181,66 | 182,35 |
| ∅-Volumen | 12,27 Tsd. | 4,33 Tsd. | 2,14 Tsd. | 2,25 Tsd. | 3,65 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -14,42 | -24,83 | -49,86 | -49,86 | -49,86 | -76,23 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 73 | 324 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 93 | 101 | 475 | 1.539 |
Quotes
- Geld (17:32)141,30
- Brief (17:32)141,74
- Spread (in %)0,4400 (0,31 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs145,42
- Tageshoch147,78
- Tagestief138,02
- Kurs (17:11)141,30
- Umsatz EUR8.195,40
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung157,88
- Vortag-Hoch157,88
- Vortag-Tief144,40
- Vortag-Schlusskurs144,40
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}