Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
178,74 EUR
+2,76 %
+4,80
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,00EUR | 19:41 | 2.462 | 438.236,00 |
| Xetra | 178,08EUR | 17:35 | 213 | 37.931,04 |
| L&S | 177,56EUR | 19:43 | 30 | 5.326,80 |
| Frankfurt | 180,26EUR | 09:09 | 20 | 3.605,20 |
| Stuttgart | 177,20EUR | 19:16 | 11 | 1.949,20 |
| Quotrix | 178,74EUR | 15:46 | 10 | 1.787,40 |
| Düsseldorf | 178,14EUR | 16:30 | ||
| Hamburg | 175,98EUR | 08:34 | ||
| Hannover | 178,46EUR | 17:25 | ||
| München | 178,02EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,70 | -14,29 | +42,04 | -37,22 | +11,80 | -40,65 |
| Volatilität [%] | 79,34 | 70,64 | 75,57 | 68,99 | 52,57 | 58,32 |
| Sharpe-Ratio | -15,04 | -2,776 | 1,191 | -0,4084 | 0,2806 | 0,0703 |
| Hoch | 200,15 | 236,55 | 236,55 | 287,35 | 288,00 | 330,50 |
| Tief | 173,94 | 173,94 | 103,84 | 98,12 | 98,12 | 78,15 |
| Hist. Kurs | 200,15 | 208,55 | 125,84 | 284,70 | 159,88 | 301,15 |
| ∅-Preis | 183,71 | 203,30 | 151,48 | 157,36 | 185,61 | 174,81 |
| ∅-Volumen | 2,81 Tsd. | 13,03 Tsd. | 11,21 Tsd. | 7,27 Tsd. | 4,67 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -13,10 | -25,68 | -35,15 | -65,43 | -65,51 | -76,23 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 57 | 250 | 324 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 79 | 363 | 475 | 1.817 |
Quotes
- Geld (18:06)177,42
- Brief (18:06)177,74
- Spread (in %)0,3200 (0,18 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs177,50
- Tageshoch182,38
- Tagestief177,50
- Kurs (15:46)178,74
- Umsatz EUR1.787,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung178,22
- Vortag-Hoch178,22
- Vortag-Tief173,94
- Vortag-Schlusskurs173,94
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}