Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
127,82 EUR
-0,75 %
-0,96
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,68EUR | 08.05. | 3.214 | 410.363,52 |
| Xetra | 127,38EUR | 08.05. | 1.546 | 196.929,48 |
| L&S | 128,44EUR | 08.05. | 50 | 6.422,00 |
| Frankfurt | 126,90EUR | 08.05. | 45 | 5.710,50 |
| Quotrix | 127,82EUR | 08.05. | 8 | 1.022,56 |
| Stuttgart | 128,92EUR | 08.05. | 2 | 257,84 |
| Düsseldorf | 128,52EUR | 08.05. | ||
| Hamburg | 130,00EUR | 08.05. | ||
| Hannover | 127,14EUR | 08.05. | ||
| München | 129,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,84 | +22,29 | -53,76 | -38,50 | +22,69 | -8,11 |
| Volatilität [%] | 91,21 | 62,13 | 60,44 | 47,96 | 46,32 | 54,41 |
| Sharpe-Ratio | 8,688 | 4,246 | -2,407 | -0,8359 | 0,3391 | 0,2052 |
| Hoch | 130,02 | 130,02 | 287,35 | 288,00 | 288,00 | 330,50 |
| Tief | 109,40 | 98,12 | 98,12 | 98,12 | 97,17 | 78,15 |
| Hist. Kurs | 109,40 | 104,52 | 276,40 | 207,85 | 104,18 | 139,10 |
| ∅-Preis | 121,12 | 114,60 | 165,58 | 208,47 | 183,38 | 180,65 |
| ∅-Volumen | 1,98 Tsd. | 2,52 Tsd. | 2,95 Tsd. | 2,67 Tsd. | 3,70 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -2,326 | -8,559 | -65,43 | -65,51 | -65,51 | -76,23 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 119 | 125 | 324 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 177 | 185 | 475 | 1.631 |
Quotes
- Geld (08.05.)128,30
- Brief (08.05.)128,82
- Spread (in %)0,5200 (0,41 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs130,02
- Tageshoch130,02
- Tagestief127,82
- Kurs (08.05.2026)127,82
- Umsatz EUR1.022,56
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung119,82
- Vortag-Hoch129,96
- Vortag-Tief119,56
- Vortag-Schlusskurs128,78
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}