Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
128,52 EUR
+1,48 %
+1,88
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,68EUR | 08.05. | 3.214 | 410.363,52 |
| Xetra | 127,38EUR | 08.05. | 1.546 | 196.929,48 |
| L&S | 128,44EUR | 08.05. | 50 | 6.422,00 |
| Frankfurt | 126,90EUR | 08.05. | 45 | 5.710,50 |
| Quotrix | 127,82EUR | 08.05. | 8 | 1.022,56 |
| Stuttgart | 128,92EUR | 08.05. | 2 | 257,84 |
| Düsseldorf | 128,52EUR | 08.05. | ||
| Hamburg | 130,00EUR | 08.05. | ||
| Hannover | 127,14EUR | 08.05. | ||
| München | 129,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,91 | +23,70 | -53,21 | -37,34 | +26,57 | -8,21 |
| Volatilität [%] | 78,86 | 59,64 | 58,09 | 47,60 | 45,12 | 52,25 |
| Sharpe-Ratio | 9,495 | 4,670 | -2,483 | -0,7946 | 0,3573 | 0,1915 |
| Hoch | 129,38 | 129,38 | 287,35 | 290,30 | 290,30 | 331,00 |
| Tief | 109,96 | 97,77 | 97,77 | 97,77 | 97,05 | 77,91 |
| Hist. Kurs | 110,88 | 103,90 | 274,70 | 205,10 | 101,54 | 140,02 |
| ∅-Preis | 121,05 | 114,31 | 165,02 | 208,44 | 183,19 | 180,43 |
| ∅-Volumen | 150,46 | 119,05 | 195,03 | 311,49 | 283,56 | |
| Max. Verlust [%] | -2,962 | -7,027 | -64,83 | -65,41 | -65,41 | -76,16 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 126 | 328 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 178 | 186 | 475 | 1.631 |
Kursdaten
- Eröffnungskurs129,38
- Tageshoch129,38
- Tagestief126,70
- Kurs (08.05.2026)128,52
Kursdaten Vortag
- Vortag-Eröffnung119,10
- Vortag-Hoch127,42
- Vortag-Tief119,10
- Vortag-Schlusskurs126,64
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}