Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
126,90 EUR
-1,11 %
-1,42
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,68EUR | 08.05. | 3.214 | 410.363,52 |
| Xetra | 127,38EUR | 08.05. | 1.546 | 196.929,48 |
| L&S | 128,44EUR | 08.05. | 50 | 6.422,00 |
| Frankfurt | 126,90EUR | 08.05. | 45 | 5.710,50 |
| Quotrix | 127,82EUR | 08.05. | 8 | 1.022,56 |
| Stuttgart | 128,92EUR | 08.05. | 2 | 257,84 |
| Düsseldorf | 128,52EUR | 08.05. | ||
| Hamburg | 130,00EUR | 08.05. | ||
| Hannover | 127,14EUR | 08.05. | ||
| München | 129,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,26 | +15,43 | -53,25 | -38,70 | +23,20 | -9,28 |
| Volatilität [%] | 103,75 | 75,80 | 65,16 | 51,20 | 49,70 | 56,33 |
| Sharpe-Ratio | 7,093 | 2,684 | -2,129 | -0,7425 | 0,3485 | 0,2129 |
| Hoch | 131,50 | 131,50 | 286,05 | 289,80 | 289,80 | 332,20 |
| Tief | 110,10 | 98,95 | 98,95 | 98,95 | 98,30 | 77,40 |
| Hist. Kurs | 110,10 | 109,94 | 271,45 | 207,00 | 103,00 | 139,88 |
| ∅-Preis | 121,07 | 114,29 | 165,02 | 208,25 | 183,01 | 180,29 |
| ∅-Volumen | 9,98 Tsd. | 11,69 Tsd. | 9,96 Tsd. | 10,14 Tsd. | 11,66 Tsd. | 11,40 Tsd. |
| Max. Verlust [%] | -4,436 | -9,241 | -65,12 | -65,57 | -65,57 | -76,17 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 119 | 126 | 327 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 177 | 186 | 472 | 1.631 |
Kursdaten
- Eröffnungskurs128,50
- Tageshoch131,50
- Tagestief126,90
- Kurs (08.05.2026)126,90
- Umsatz EUR5.710,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung118,38
- Vortag-Hoch128,32
- Vortag-Tief118,38
- Vortag-Schlusskurs128,32
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}