Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
146,90 EUR
+0,53 %
+0,78
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,16EUR | 17:15 | 4.305 | 611.998,80 |
| Xetra | 141,76EUR | 17:05 | 1.856 | 263.106,56 |
| Frankfurt | 146,90EUR | 15:29 | 537 | 78.885,30 |
| Stuttgart | 142,30EUR | 16:48 | 230 | 32.729,00 |
| L&S | 141,30EUR | 17:32 | 106 | 14.977,80 |
| Quotrix | 141,30EUR | 17:11 | 58 | 8.195,40 |
| Düsseldorf | 141,52EUR | 16:30 | ||
| Hamburg | 145,76EUR | 08:12 | ||
| Hannover | 145,02EUR | 08:01 | ||
| München | 146,34EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,11 | -21,86 | -39,45 | -25,03 | +18,54 | -18,84 |
| Volatilität [%] | 64,94 | 49,72 | 41,92 | 45,23 | 48,06 | 54,66 |
| Sharpe-Ratio | -11,87 | -5,657 | -2,277 | -0,4614 | 0,3125 | 0,1602 |
| Hoch | 170,50 | 199,76 | 289,80 | 289,80 | 289,80 | 332,20 |
| Tief | 144,24 | 144,24 | 144,24 | 141,12 | 77,40 | 77,40 |
| Hist. Kurs | 165,26 | 188,00 | 242,60 | 195,94 | 123,92 | 181,00 |
| ∅-Preis | 157,83 | 176,73 | 229,02 | 223,53 | 181,28 | 181,96 |
| ∅-Volumen | 5,86 Tsd. | 10,09 Tsd. | 7,20 Tsd. | 8,90 Tsd. | 11,18 Tsd. | 11,72 Tsd. |
| Max. Verlust [%] | -11,58 | -25,52 | -49,58 | -49,58 | -49,58 | -76,17 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 63 | 74 | 327 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 94 | 104 | 472 | 1.539 |
Quotes
- Geld (17:15)141,36
- Brief (17:15)142,32
- Spread (in %)0,9600 (0,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs144,24
- Tageshoch148,62
- Tagestief144,24
- Kurs (15:29)146,90
- Umsatz EUR78.885,30
- Gehand. Stk.537
Kursdaten Vortag
- Vortag-Eröffnung156,60
- Vortag-Hoch156,60
- Vortag-Tief146,12
- Vortag-Schlusskurs146,12
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}