Harmony Gold Mining Co. Ltd.
Registered Shares RC -,50
ISIN: ZAE000015228WKN: 851267Symbol: HAM1Währung: EUR
8,220 EUR
+0,98 %
+0,080
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,300EUR | 08.05. | 2.500 | 20.750,00 |
| Tradegate | 8,220EUR | 08.05. | 1.900 | 15.618,00 |
| Frankfurt | 8,200EUR | 08.05. | 200 | 1.640,00 |
| Düsseldorf | 8,160EUR | 08.05. | ||
| München | 8,240EUR | 08.05. | ||
| Berlin | 8,140EUR | 08.05. | ||
| Lang & Schwarz | 8,180EUR | 08.05. | ||
| Quotrix | 8,240EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -0,72 | +86,39 | +74,89 | +95,71 | +437,25 |
| Volatilität [%] | 61,91 | 56,32 | 57,41 | 56,37 | 57,36 | 63,05 |
| Sharpe-Ratio | 1,431 | -0,1496 | 2,400 | 1,196 | 0,6254 | 0,8020 |
| Hoch | 8,420 | 9,140 | 9,140 | 9,140 | 9,140 | 9,140 |
| Tief | 7,760 | 7,640 | 4,150 | 3,130 | 1,900 | 1,400 |
| Hist. Kurs | 8,040 | 8,280 | 4,410 | 4,700 | 4,200 | 1,530 |
| Gehand. Stk. | 383,67 Tsd. | 4,86 Mio. | 19,34 Mio. | 25,70 Mio. | 96,05 Mio. | 209,97 Mio. |
| Max. Verlust | -2,985 | -11,56 | -15,67 | -33,54 | -59,13 | -67,87 |
Quotes
- Geld (08.05.)8,220
- Brief (08.05.)8,420
- Spread (in %)0,2000 (2,43 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,120
- Tageshoch8,240
- Tagestief8,120
- Kurs (08.05.2024)8,220
- Umsatz EUR15.618,00
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung8,260
- Vortag-Hoch8,380
- Vortag-Tief8,020
- Vortag-Schlusskurs8,140
Stammdaten
- WertpapiertypAktie
- ISINZAE000015228
- WKN851267
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}