DataTec Ltd.
Registered Shares RC -,01
ISIN: ZAE000017745WKN: 914779Symbol: DTTWährung: EUR
2,660 EUR
+3,91 %
+0,100
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,660EUR | 18.08. | ||
| Frankfurt | 2,600EUR | 18.08. | ||
| Berlin | 2,780EUR | 18.08. | ||
| L&S | 2,680EUR | 18.08. | ||
| Quotrix | 2,700EUR | 18.08. | ||
| Stuttgart | 2,680EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -8,28 | +9,02 | +56,47 | ||
| Volatilität [%] | 57,45 | 32,32 | 27,90 | 29,10 | ||
| Sharpe-Ratio | -0,6790 | -4,794 | 0,4139 | 1,473 | ||
| Hoch | 2,740 | 2,980 | 3,180 | 3,180 | ||
| Tief | 2,560 | 2,520 | 2,320 | 1,690 | ||
| Hist. Kurs | 2,580 | 2,900 | 2,440 | 1,700 | ||
| ∅-Preis | 2,616 | 2,696 | 2,721 | 2,393 | ||
| ∅-Volumen | 13,88 | 10,94 | ||||
| Max. Verlust [%] | -5,185 | -14,29 | -19,23 | -19,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 33 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 45 | 50 |
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,700
- Tagestief2,560
- Kurs (18.08.2025)2,660
Kursdaten Vortag
- Vortag-Eröffnung2,700
- Vortag-Hoch2,740
- Vortag-Tief2,560
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINZAE000017745
- WKN914779
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}