DataTec Ltd.
Registered Shares RC -,01
ISIN: ZAE000017745WKN: 914779Währung: EUR
3,100 EUR
-0,64 %
-0,020
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,140EUR | 30.10. | 341 | 1.070,74 |
| Düsseldorf | 3,080EUR | 30.10. | ||
| L&S | 3,100EUR | 30.10. | ||
| Quotrix | 3,220EUR | 30.10. | ||
| Stuttgart | 3,100EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -26,89 | -12,92 | -10,40 | ||
| Volatilität [%] | 13,26 | 161,21 | 73,22 | 57,18 | ||
| Sharpe-Ratio | 2,349 | -2,093 | -0,0691 | 0,0429 | ||
| Hoch | 3,360 | 4,760 | 5,250 | 5,250 | ||
| Tief | 3,080 | 2,820 | 2,820 | 2,820 | ||
| Hist. Kurs | 3,080 | 4,240 | 3,560 | 3,460 | ||
| ∅-Preis | 3,117 | 3,716 | 4,173 | 3,984 | ||
| ∅-Volumen | 1,18 Tsd. | 2,16 Tsd. | 875,46 | 471,91 | ||
| Max. Verlust [%] | -1,274 | -37,07 | -42,18 | -42,18 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 89 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 126 | 127 |
Quotes
- Geld (30.10.)3,100
- Brief (30.10.)3,300
- Spread (in %)0,2000 (6,45 %)
- Geld Stk.1.926
- Brief Stk.1.926
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,220
- Tagestief3,100
- Kurs (30.10.2026)3,100
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,300
- Vortag-Tief3,080
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINZAE000017745
- WKN914779
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}