DataTec Ltd.
Registered Shares RC -,01
ISIN: ZAE000017745WKN: 914779Währung: EUR
3,560 EUR
+2,30 %
+0,080
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,540EUR | 30.04. | ||
| Frankfurt | 3,480EUR | 30.04. | ||
| L&S | 3,560EUR | 30.04. | ||
| Quotrix | 3,540EUR | 30.04. | ||
| Stuttgart | 3,560EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +2,30 | +2,89 | +29,93 | ||
| Volatilität [%] | 23,25 | 36,00 | 32,90 | 32,17 | ||
| Sharpe-Ratio | 6,119 | 0,9797 | 0,2808 | 0,9017 | ||
| Hoch | 3,680 | 3,800 | 4,340 | 4,340 | ||
| Tief | 3,460 | 3,420 | 2,920 | 2,520 | ||
| Hist. Kurs | 3,480 | 3,480 | 3,460 | 2,740 | ||
| ∅-Preis | 3,504 | 3,497 | 3,782 | 3,344 | ||
| ∅-Volumen | 41,55 | 178,63 | ||||
| Max. Verlust [%] | -1,136 | -7,027 | -27,36 | -27,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 76 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 108 | 108 |
Quotes
- Geld (30.04.)3,560
- Brief (30.04.)3,760
- Spread (in %)0,2000 (5,62 %)
- Geld Stk.1.726
- Brief Stk.1.726
Kursdaten
- Eröffnungskurs3,480
- Tageshoch3,680
- Tagestief3,460
- Kurs (30.04.2026)3,560
Kursdaten Vortag
- Vortag-Eröffnung3,480
- Vortag-Hoch3,580
- Vortag-Tief3,460
- Vortag-Schlusskurs3,480
Stammdaten
- WertpapiertypAktie
- ISINZAE000017745
- WKN914779
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}