DataTec Ltd.
Registered Shares RC -,01
ISIN: ZAE000017745WKN: 914779Währung: EUR
3,980 EUR
+0,51 %
+0,020
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,000EUR | 18.12. | ||
| Frankfurt | 4,040EUR | 18.12. | ||
| Berlin | 4,120EUR | 18.12. | ||
| L&S | 3,980EUR | 18.12. | ||
| Quotrix | 4,120EUR | 18.12. | ||
| Stuttgart | 3,960EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +30,92 | ||||
| Volatilität [%] | 23,08 | 19,53 | 30,97 | |||
| Sharpe-Ratio | -1,373 | 2,843 | 1,711 | |||
| Hoch | 4,080 | 4,180 | 4,180 | |||
| Tief | 3,880 | 3,640 | 2,520 | |||
| Hist. Kurs | 3,980 | 3,780 | 3,040 | |||
| ∅-Preis | 3,940 | 3,909 | 3,151 | |||
| ∅-Volumen | 15,20 | 24,08 | ||||
| Max. Verlust [%] | -2,010 | -2,577 | -18,59 | |||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 97 |
Quotes
- Geld (18.12.)3,980
- Brief (18.12.)4,240
- Spread (in %)0,2600 (6,53 %)
- Geld Stk.504
- Brief Stk.504
Kursdaten
- Eröffnungskurs3,980
- Tageshoch4,080
- Tagestief3,940
- Kurs (18.12.2025)3,980
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch4,080
- Vortag-Tief3,940
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINZAE000017745
- WKN914779
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}