DataTec Ltd.
Registered Shares RC -,01
ISIN: ZAE000017745WKN: 914779Währung: EUR
3,940 EUR
-2,48 %
-0,100
Börse:
Stand:
22:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,220EUR | 08:06 | 46 | 194,12 |
| Düsseldorf | 3,940EUR | 19:30 | ||
| L&S | 3,940EUR | 22:09 | ||
| Quotrix | 4,080EUR | 07:27 | ||
| Stuttgart | 3,960EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +4,23 | +31,33 | |||
| Volatilität [%] | 57,17 | 50,60 | 38,97 | 34,89 | ||
| Sharpe-Ratio | -0,8949 | 1,779 | 0,2759 | 0,9599 | ||
| Hoch | 4,200 | 4,480 | 4,480 | 4,480 | ||
| Tief | 3,820 | 3,640 | 2,920 | 2,520 | ||
| Hist. Kurs | 4,080 | 3,780 | 3,940 | 3,000 | ||
| ∅-Preis | 4,004 | 3,985 | 3,820 | 3,448 | ||
| ∅-Volumen | 218,18 | 78,49 | 53,52 | |||
| Max. Verlust [%] | -5,392 | -12,67 | -27,36 | -27,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 88 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 127 | 127 |
Quotes
- Geld (23:00)3,940
- Brief (23:00)4,160
- Spread (in %)0,2200 (5,58 %)
- Geld Stk.503
- Brief Stk.503
Kursdaten
- Eröffnungskurs3,980
- Tageshoch4,120
- Tagestief3,900
- Kurs (22:09)3,940
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch4,040
- Vortag-Tief3,980
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINZAE000017745
- WKN914779
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}