DataTec Ltd.
Registered Shares RC -,01
ISIN: ZAE000017745WKN: 914779Währung: EUR
4,360 EUR
+0,46 %
+0,020
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,560EUR | 31.07. | 590 | 2.690,40 |
| Düsseldorf | 4,340EUR | 31.07. | ||
| L&S | 4,360EUR | 31.07. | ||
| Quotrix | 4,440EUR | 31.07. | ||
| Stuttgart | 4,360EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -6,44 | +11,22 | +65,15 | ||
| Volatilität [%] | 12,08 | 31,05 | 41,38 | 36,37 | ||
| Sharpe-Ratio | 11,40 | -2,384 | 0,6647 | 1,490 | ||
| Hoch | 4,500 | 4,880 | 5,250 | 5,250 | ||
| Tief | 4,220 | 4,220 | 2,920 | 2,520 | ||
| Hist. Kurs | 4,240 | 4,660 | 3,920 | 2,640 | ||
| ∅-Preis | 4,287 | 4,477 | 3,974 | 3,688 | ||
| ∅-Volumen | 267,39 | 186,53 | 106,84 | |||
| Max. Verlust [%] | -10,55 | -24,88 | -27,36 | |||
| Max. Verlustperiode (Handelstage) | 13 | 72 | 88 | |||
| Max. Verlustperiode (Kalendertage) | 17 | 105 | 127 |
Quotes
- Geld (31.07.)4,360
- Brief (31.07.)4,560
- Spread (in %)0,2000 (4,59 %)
- Geld Stk.461
- Brief Stk.461
Kursdaten
- Eröffnungskurs4,340
- Tageshoch4,500
- Tagestief4,340
- Kurs (31.07.2026)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,420
- Vortag-Tief4,260
- Vortag-Schlusskurs4,340
Stammdaten
- WertpapiertypAktie
- ISINZAE000017745
- WKN914779
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}