DataTec Ltd. Aktie - Aktienkurs - ZAE000017745

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,560EUR	31.07.	590	2.690,40
Düsseldorf	4,340EUR	31.07.
L&S	4,360EUR	31.07.
Quotrix	4,440EUR	31.07.
Stuttgart	4,360EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,55	-6,17	+12,32	+64,03	+163,58	+228,06
Volatilität [%]	47,69	40,57	49,91	49,87	47,03	55,85
Sharpe-Ratio	7,606	-1,627	0,6643	1,188	0,8684	0,6618
Hoch	4,560	4,860	5,150	5,150	5,150	5,150
Tief	4,240	4,240	3,280	2,540	1,570	1,050
Hist. Kurs	4,240	4,860	4,060	2,780	1,730	1,390
∅-Preis	4,303	4,501	4,004	3,729	2,640	2,398
∅-Volumen	448,40	213,70	376,39	391,58	295,78	198,60
Max. Verlust [%]	-0,4695	-12,76	-19,23	-22,22	-22,28	-44,60
Max. Verlustperiode (Handelstage)	1	22	73	91	180	690
Max. Verlustperiode (Kalendertage)	1	30	106	130	255	992

Quotes

Geld (31.07.)4,360
Brief (31.07.)4,560
Spread (in %)0,2000 (4,59 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,340
Tageshoch4,560
Tagestief4,340
Kurs (31.07.2026)4,560
Umsatz EUR2.690,40
Gehand. Stk.590

Kursdaten Vortag

Vortag-Eröffnung4,260
Vortag-Hoch4,260
Vortag-Tief4,260
Vortag-Schlusskurs4,260

Stammdaten

WertpapiertypAktie
ISINZAE000017745
WKN914779
HerkunftSüdafrika
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}