DataTec Ltd. Aktie - Aktienkurs - ZAE000017745

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,140EUR	30.10.	341	1.070,74
Düsseldorf	3,080EUR	30.10.
L&S	3,100EUR	30.10.
Quotrix	3,220EUR	30.10.
Stuttgart	3,100EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,85	-27,98	-9,77	-9,25	+70,65	+35,34
Volatilität [%]	42,73	166,27	80,40	65,03	54,13	53,48
Sharpe-Ratio	-5,710	-1,864	0,1144	0,1396	0,5697	0,3455
Hoch	3,300	4,840	5,150	5,150	5,150	5,150
Tief	3,140	2,680	2,680	2,680	1,570	1,540
Hist. Kurs	3,300	4,360	3,480	3,460	1,840	2,320
∅-Preis	3,197	3,679	4,177	4,018	2,840	2,512
∅-Volumen	302,76	3,44 Tsd.	1,93 Tsd.	1,27 Tsd.	602,95	381,09
Max. Verlust [%]	-4,848	-44,63	-47,96	-47,96	-47,96	-47,96
Max. Verlustperiode (Handelstage)	5	14	91	91	180	690
Max. Verlustperiode (Kalendertage)	7	18	127	130	255	992

Quotes

Geld (30.10.)3,100
Brief (30.10.)3,300
Spread (in %)0,2000 (6,45 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,160
Tageshoch3,160
Tagestief3,140
Kurs (30.10.2026)3,140
Umsatz EUR1.070,74
Gehand. Stk.341

Kursdaten Vortag

Vortag-Eröffnung3,200
Vortag-Hoch3,200
Vortag-Tief3,200
Vortag-Schlusskurs3,200

Stammdaten

WertpapiertypAktie
ISINZAE000017745
WKN914779
HerkunftSüdafrika
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}