DataTec Ltd.
Registered Shares RC -,01
ISIN: ZAE000017745WKN: 914779Währung: EUR
3,220 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,140EUR | 30.10. | 341 | 1.070,74 |
| Düsseldorf | 3,080EUR | 30.10. | ||
| L&S | 3,100EUR | 30.10. | ||
| Quotrix | 3,220EUR | 30.10. | ||
| Stuttgart | 3,100EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -26,48 | -9,04 | -8,00 | ||
| Volatilität [%] | 28,95 | 199,47 | 85,69 | 65,11 | ||
| Sharpe-Ratio | 9,541 | -1,415 | 0,1647 | 0,1535 | ||
| Hoch | 3,300 | 4,740 | 5,150 | 5,150 | ||
| Tief | 3,080 | 2,700 | 2,700 | 2,700 | ||
| Hist. Kurs | 3,080 | 4,380 | 3,540 | 3,500 | ||
| ∅-Preis | 3,188 | 3,693 | 4,254 | 4,087 | ||
| ∅-Volumen | 62,44 | 6,31 Tsd. | 1,25 Tsd. | 709,35 | ||
| Max. Verlust [%] | -42,06 | -47,57 | -47,57 | |||
| Max. Verlustperiode (Handelstage) | 13 | 88 | 88 | |||
| Max. Verlustperiode (Kalendertage) | 18 | 123 | 127 |
Quotes
- Geld (30.10.)3,100
- Brief (30.10.)3,300
- Spread (in %)0,2000 (6,45 %)
- Geld Stk.1.254
- Brief Stk.1.254
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,220
- Tagestief3,220
- Kurs (30.10.2026)3,220
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,300
- Vortag-Tief3,220
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINZAE000017745
- WKN914779
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}