DataTec Ltd.
Registered Shares RC -,01
ISIN: ZAE000017745WKN: 914779Währung: EUR
4,460 EUR
+4,69 %
+0,200
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,300EUR | 16.06. | 500 | 2.150,00 |
| Düsseldorf | 4,300EUR | 16.06. | ||
| Frankfurt | 4,340EUR | 16.06. | ||
| Quotrix | 4,460EUR | 16.06. | ||
| Stuttgart | 4,320EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,31 | +14,95 | +10,40 | +42,95 | ||
| Volatilität [%] | 33,86 | 46,16 | 36,94 | 33,96 | ||
| Sharpe-Ratio | 8,021 | 2,609 | 0,4350 | 1,029 | ||
| Hoch | 4,460 | 4,580 | 4,580 | 4,580 | ||
| Tief | 4,020 | 3,880 | 3,340 | 2,660 | ||
| Hist. Kurs | 4,080 | 3,880 | 4,040 | 3,120 | ||
| ∅-Preis | 4,104 | 4,137 | 3,937 | 3,579 | ||
| ∅-Volumen | 113,27 | 96,72 | ||||
| Max. Verlust [%] | -1,471 | -12,23 | -22,12 | -22,12 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 127 | 127 |
Quotes
- Geld (16.06.)4,280
- Brief (16.06.)4,520
- Spread (in %)0,2400 (5,61 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs4,460
- Tageshoch4,460
- Tagestief4,460
- Kurs (16.06.2026)4,460
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,260
- Vortag-Tief4,260
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINZAE000017745
- WKN914779
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000017745%2Fdatatec-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DataTec Ltd.","params":{"isin":"ZAE000017745","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}