BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.082,08EUR	08.07.	96	103.880,06
Frankfurt	1.062,00EUR	08.07.	47	49.914,00
Stuttgart	1.076,90EUR	08.07.	42	45.229,80
München	1.088,41EUR	08.07.	18	19.591,33
Hamburg	1.082,68EUR	08.07.	10	10.826,80
L&S	1.073,64EUR	08.07.	10	10.736,36
Quotrix	1.055,52EUR	08.07.	4	4.222,06
EUR-Fonds	1.062,13EUR	08.07.
Düsseldorf	1.068,24EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	+0,95	+23,61	+54,66	+241,55	+104,44
Volatilität [%]	39,39	42,51	35,05	31,79	28,59	32,17
Sharpe-Ratio	-3,800	1,450	1,570	1,600	1,555	0,5659
Hoch	1.129,08	1.171,63	1.171,63	1.171,63	1.171,63	1.171,63
Tief	1.062,13	1.039,22	682,70	682,70	277,75	199,93
Hist. Kurs	1.129,08	1.052,09	859,25	686,76	310,97	519,54
∅-Preis	1.096,90	1.107,55	889,27	842,76	584,99	481,68
∅-Volumen
Max. Verlust [%]	-5,050	-8,498	-22,54	-24,60	-32,16	-66,41
Max. Verlustperiode (Handelstage)	4	10	70	121	121	771
Max. Verlustperiode (Kalendertage)	6	14	100	181	181	1.112

Quotes

Geld (08.07.)1.062,13
Brief (08.07.)1.093,99
Spread (in %)31,86 (3,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum08.07.2026
Rücknahmepreis1.062,13
Differenz abs.-39,67
Differenz rel.-3,601 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.101,80

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}