BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Währung: EUR
866,06 EUR
-1,95 %
-17,18
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 882,98EUR | 13:34 | 62 | 54.744,95 |
| Quotrix | 874,71EUR | 13:41 | 58 | 50.733,06 |
| Stuttgart | 868,70EUR | 13:45 | 42 | 36.485,40 |
| Frankfurt | 874,86EUR | 14:00 | 1 | 874,86 |
| L&S | 874,10EUR | 14:18 | ||
| Düsseldorf | 872,90EUR | 13:16 | ||
| Hamburg | 861,56EUR | 08:12 | ||
| München | 876,46EUR | 08:10 | ||
| EUR-Fonds | 866,06EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +23,81 | -2,91 | +65,96 | +247,59 | +80,62 |
| Volatilität [%] | 24,69 | 27,63 | 31,15 | 28,91 | 27,23 | 31,83 |
| Sharpe-Ratio | -1,074 | 9,730 | -0,1047 | 1,848 | 1,593 | 0,4675 |
| Hoch | 884,09 | 884,09 | 905,49 | 905,49 | 905,49 | 905,49 |
| Tief | 866,06 | 682,70 | 682,70 | 521,86 | 249,16 | 199,93 |
| Hist. Kurs | 869,77 | 699,51 | 892,01 | 521,86 | 249,16 | 479,50 |
| ∅-Preis | 874,20 | 799,26 | 802,09 | 759,86 | 537,29 | 460,61 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,039 | -2,403 | -24,60 | -24,60 | -32,16 | -66,41 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 119 | 119 | 119 | 771 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 176 | 176 | 176 | 1.112 |
Quotes
- Geld (29.04.)866,06
- Brief (29.04.)892,04
- Spread (in %)25,98 (3,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum29.04.2026
- Rücknahmepreis866,06
- Differenz abs.-17,18
- Differenz rel.-1,945 %
Kursdaten Vortag
- Vortag-Rücknahmepreis883,24
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}