BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Währung: EUR
884,09 EUR
+1,87 %
+16,25
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 882,66EUR | 20:29 | 210 | 185.357,97 |
| Frankfurt | 893,00EUR | 20:53 | 114 | 101.802,00 |
| Stuttgart | 879,55EUR | 21:55 | 59 | 51.893,45 |
| EUR-Fonds | 884,09EUR | 27.04. | ||
| L&S | 872,27EUR | 22:57 | ||
| Quotrix | 880,45EUR | 07:27 | ||
| Hamburg | 884,72EUR | 08:07 | ||
| München | 882,48EUR | 08:06 | ||
| Düsseldorf | 876,76EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +23,91 | +0,65 | +72,24 | +266,08 | +79,62 |
| Volatilität [%] | 30,50 | 28,74 | 31,03 | 28,80 | 27,28 | 31,83 |
| Sharpe-Ratio | 4,537 | 9,540 | 0,0097 | 1,919 | 1,636 | 0,4524 |
| Hoch | 884,09 | 884,09 | 905,49 | 905,49 | 905,49 | 905,49 |
| Tief | 841,87 | 682,70 | 682,70 | 513,30 | 241,50 | 199,93 |
| Hist. Kurs | 848,95 | 713,52 | 878,40 | 513,30 | 241,50 | 492,21 |
| ∅-Preis | 856,16 | 782,35 | 802,36 | 755,51 | 535,54 | 459,69 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,232 | -4,319 | -24,60 | -24,60 | -32,16 | -66,41 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 116 | 116 | 116 | 771 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 171 | 171 | 171 | 1.112 |
Quotes
- Geld (27.04.)884,09
- Brief (27.04.)910,61
- Spread (in %)26,52 (3,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum27.04.2026
- Rücknahmepreis884,09
- Differenz abs.+16,25
- Differenz rel.+1,873 %
Kursdaten Vortag
- Vortag-Rücknahmepreis867,84
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}