BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.100,96EUR	09.07.	239	263.129,20
Stuttgart	1.088,40EUR	09.07.	28	30.475,20
Frankfurt	1.082,32EUR	09.07.	20	21.646,34
L&S	1.088,00EUR	09.07.	9	9.792,00
Quotrix	1.099,56EUR	09.07.	6	6.597,34
München	1.076,30EUR	09.07.	4	4.305,22
Hamburg	1.084,39EUR	09.07.	1	1.084,39
Düsseldorf	1.082,55EUR	09.07.	1	1.082,55
EUR-Fonds	1.070,85EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	-1,42	+25,16	+55,92	+244,36	+114,01
Volatilität [%]	45,88	43,10	35,47	32,03	28,66	32,17
Sharpe-Ratio	-5,460	-0,4602	1,368	1,475	1,508	0,5664
Hoch	1.106,35	1.171,63	1.171,63	1.171,63	1.171,63	1.171,63
Tief	1.062,13	1.039,22	682,70	682,70	277,75	199,93
Hist. Kurs	1.106,35	1.086,23	855,59	686,79	310,97	500,38
∅-Preis	1.083,51	1.108,01	890,91	844,26	585,62	482,11
∅-Volumen
Max. Verlust [%]	-3,997	-9,346	-22,54	-24,60	-32,16	-66,41
Max. Verlustperiode (Handelstage)	4	11	70	121	121	771
Max. Verlustperiode (Kalendertage)	6	15	100	181	181	1.112

Quotes

Geld (09.07.)1.070,85
Brief (09.07.)1.102,98
Spread (in %)32,13 (3,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum09.07.2026
Rücknahmepreis1.070,85
Differenz abs.+8,720
Differenz rel.+0,8210 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.062,13

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}