BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	875,60EUR	20:45	556	486.831,38
Stuttgart	855,80EUR	21:55	125	106.975,00
Frankfurt	860,00EUR	19:27	101	86.860,00
Quotrix	855,73EUR	14:10	18	15.403,18
L&S	848,41EUR	22:00	9	7.635,68
EUR-Fonds	860,76EUR	07.01.
Hamburg	854,78EUR	08:05
München	844,08EUR	08:17
Düsseldorf	862,00EUR	21:45
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+19,55	+31,88	+283,87	+114,26
Volatilität [%]	26,94	30,80	37,10	30,31	36,25
Sharpe-Ratio	-0,6085	1,257	0,8769	1,553	0,5423
Hoch	851,00	916,41	916,41	916,41	916,41
Tief	765,46	662,95	413,81	205,50	196,82
Hist. Kurs	817,45	676,21	613,01	210,60	377,31
∅-Preis	812,41	788,37	689,44	474,33	438,21
∅-Volumen	968,99	2,14 Tsd.	2,53 Tsd.	2,15 Tsd.	4,64 Tsd.
Max. Verlust [%]	-9,406	-16,38	-33,61	-33,61	-67,18
Max. Verlustperiode (Handelstage)	11	38	103	103	967
Max. Verlustperiode (Kalendertage)	20	57	148	148	1.375

Kursdaten

Eröffnungskurs819,98
Tageshoch819,98
Tagestief808,44
Kurs (30.12.2025)808,44
Umsatz EUR1.616,88
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung807,82
Vortag-Hoch807,82
Vortag-Tief807,82
Vortag-Schlusskurs807,82

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}