BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	747,80EUR	07:30	3	2.243,40
Tradegate	742,82EUR	07:51	3	2.228,47
L&S	733,06EUR	08:04
Quotrix	743,83EUR	07:27
Frankfurt	717,60EUR	24.03.	59	42.338,52
EUR-Fonds	735,98EUR	24.03.
Düsseldorf	725,41EUR	24.03.
München	746,64EUR	24.03.
Hamburg	744,76EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	-1,97	-12,93	+31,53	+71,89	+56,05
Volatilität [%]	27,90	31,89	33,71	34,77	50,25	44,25
Sharpe-Ratio	-7,008	-0,2671	-0,6643	0,9342	0,9737	0,6337
Hoch	770,10	770,10	912,92	912,92	912,92	912,92
Tief	710,00	710,00	710,00	415,95	415,95	390,00
Hist. Kurs	756,89	740,00	833,17	551,51	422,01	464,85
∅-Preis	737,30	735,15	809,99	726,12	702,12	629,37
∅-Volumen	593,49	412,51	3,64 Tsd.	2,82 Tsd.	4,27 Tsd.	6,30 Tsd.
Max. Verlust [%]	-4,374	-4,374	-21,75	-21,75	-33,97	-33,97
Max. Verlustperiode (Handelstage)	4	7	95	95	104	104
Max. Verlustperiode (Kalendertage)	6	9	140	140	149	149

Quotes

Geld (07:45)738,25
Brief (07:45)749,40
Spread (in %)11,15 (1,51 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs740,42
Tageshoch740,97
Tagestief718,11
Kurs (24.03.2026)725,41

Kursdaten Vortag

Vortag-Eröffnung716,83
Vortag-Hoch747,00
Vortag-Tief716,83
Vortag-Schlusskurs734,47

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}