BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.063,63EUR	05.06.	467	496.713,81
Frankfurt	1.048,13EUR	05.06.	233	244.214,06
Stuttgart	1.043,50EUR	05.06.	212	221.222,00
Quotrix	1.060,00EUR	05.06.	131	138.860,00
L&S	1.029,01EUR	05.06.	30	30.870,15
München	1.095,28EUR	05.06.	3	3.285,84
Hamburg	1.110,20EUR	05.06.	1	1.110,20
EUR-Fonds	1.128,34EUR	05.06.
Düsseldorf	1.050,00EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	+14,39	+27,50	+72,08	+150,00	+119,57
Volatilität [%]	31,63	25,74	29,26	28,95	48,67	46,74
Sharpe-Ratio	3,939	8,167	2,150	2,115	1,390	0,9871
Hoch	1.125,43	1.125,43	1.125,43	1.125,43	1.125,43	1.125,43
Tief	1.040,00	900,84	686,74	603,29	420,00	420,00
Hist. Kurs	1.081,89	917,88	823,54	610,19	420,00	478,20
∅-Preis	1.102,78	1.027,91	833,99	796,40	729,25	673,33
∅-Volumen	12,73 Tsd.	13,24 Tsd.	4,34 Tsd.	3,96 Tsd.	4,66 Tsd.	5,45 Tsd.
Max. Verlust [%]	-1,931	-4,169	-20,87	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)	1	5	71	122	122	122
Max. Verlustperiode (Kalendertage)	1	7	101	182	182	182

Kursdaten

Eröffnungskurs1.101,75
Tageshoch1.105,68
Tagestief1.040,00
Kurs (05.06.2026)1.050,00

Kursdaten Vortag

Vortag-Eröffnung1.105,79
Vortag-Hoch1.118,43
Vortag-Tief1.093,61
Vortag-Schlusskurs1.118,36

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}