BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.000,59EUR	12.05.	84	84.049,22
Stuttgart	989,90EUR	12.05.	84	83.151,60
Frankfurt	985,00EUR	12.05.	17	16.745,00
Quotrix	1.001,30EUR	12.05.	11	11.014,26
L&S	986,81EUR	12.05.	4	3.947,24
Düsseldorf	984,04EUR	12.05.	3	2.952,13
EUR-Fonds	1.011,00EUR	12.05.
Hamburg	994,19EUR	12.05.
München	988,42EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,21	+28,44	+14,42	+64,36	+134,30	+138,27
Volatilität [%]	26,78	26,79	30,62	29,26	49,60	47,27
Sharpe-Ratio	19,29	12,35	1,104	1,819	1,303	1,029
Hoch	1.003,83	1.003,83	1.003,83	1.003,83	1.003,83	1.003,83
Tief	900,84	758,71	686,74	583,72	420,00	403,95
Hist. Kurs	917,88	766,14	860,00	598,70	420,00	413,00
∅-Preis	965,86	874,26	798,99	765,23	713,14	653,12
∅-Volumen	20,96 Tsd.	6,97 Tsd.	3,09 Tsd.	3,41 Tsd.	4,33 Tsd.	5,36 Tsd.
Max. Verlust [%]		-1,850	-20,87	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)		2	71	122	122	122
Max. Verlustperiode (Kalendertage)		4	101	182	182	182

Quotes

Geld (12.05.)988,74
Brief (12.05.)1.004,85
Spread (in %)16,12 (1,63 %)
Geld Stk.16
Brief Stk.15

Kursdaten

Eröffnungskurs988,16
Tageshoch1.003,83
Tagestief976,64
Kurs (12.05.2026)984,04
Umsatz EUR2.952,13
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung986,22
Vortag-Hoch993,07
Vortag-Tief976,74
Vortag-Schlusskurs990,05

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}