BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.031,42EUR	21.05.	203	209.379,07
Quotrix	1.014,78EUR	21.05.	67	67.989,99
Frankfurt	1.034,79EUR	21.05.	42	43.461,26
Stuttgart	1.019,30EUR	21.05.	25	25.482,50
Düsseldorf	1.015,54EUR	21.05.	14	14.217,57
L&S	999,66EUR	21.05.	2	1.999,31
EUR-Fonds	1.016,29EUR	21.05.
Hamburg	1.008,55EUR	21.05.
München	1.007,49EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+20,62	+31,04	+67,55	+141,80	+127,27
Volatilität [%]	25,85	28,67	29,50	28,95	49,24	46,89
Sharpe-Ratio	-6,065	7,524	1,877	1,796	1,289	0,9583
Hoch	1.029,41	1.029,41	1.029,41	1.029,41	1.029,41	1.029,41
Tief	977,63	840,15	686,74	583,72	420,00	420,00
Hist. Kurs	1.024,35	841,94	775,00	606,11	420,00	446,85
∅-Preis	1.000,66	934,87	810,69	775,90	718,71	661,12
∅-Volumen	21,89 Tsd.	11,68 Tsd.	3,80 Tsd.	3,83 Tsd.	4,56 Tsd.	5,47 Tsd.
Max. Verlust [%]	-4,169	-4,169	-20,87	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)	4	4	71	122	122	122
Max. Verlustperiode (Kalendertage)	6	6	101	182	182	182

Kursdaten

Eröffnungskurs1.005,85
Tageshoch1.026,24
Tagestief990,86
Kurs (21.05.2026)1.015,54
Umsatz EUR14.217,57
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung987,45
Vortag-Hoch1.011,38
Vortag-Tief987,45
Vortag-Schlusskurs997,30

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}