BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	954,91EUR	07:32	20	19.098,14
Stuttgart	938,20EUR	07:45	5	4.691,00
L&S	947,01EUR	08:15
Düsseldorf	938,75EUR	26.10.	36	33.795,00
Hamburg	951,97EUR	26.10.	20	19.039,44
München	939,86EUR	26.10.	10	9.398,56
EUR-Fonds	941,06EUR	26.10.
Quotrix	930,91EUR	26.10.
Frankfurt	935,59EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-8,79	+7,44	+4,97	+123,51	+57,46
Volatilität [%]	38,09	25,53	31,19	31,55	45,61	45,23
Sharpe-Ratio	-3,837	-4,637	0,4956	0,2258	1,013	0,6165
Hoch	979,74	1.059,94	1.179,64	1.179,64	1.179,64	1.179,64
Tief	922,99	922,99	853,37	686,74	420,00	420,00
Hist. Kurs	954,51	1.029,25	873,78	894,28	420,00	596,18
∅-Preis	944,58	998,41	1.024,55	913,82	794,34	775,06
∅-Volumen	6,88 Tsd.	8,33 Tsd.	5,76 Tsd.	4,49 Tsd.	4,57 Tsd.	5,49 Tsd.
Max. Verlust [%]	-4,414	-11,49	-21,35	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)	3	13	84	122	122	122
Max. Verlustperiode (Kalendertage)	5	19	118	182	182	182

Quotes

Geld (07:32)935,90
Brief (07:32)968,06
Spread (in %)32,15 (3,44 %)
Geld Stk.6
Brief Stk.6

Kursdaten

Eröffnungskurs928,64
Tageshoch947,23
Tagestief927,59
Kurs (26.10.2026)938,75
Umsatz EUR33.795,00
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung945,96
Vortag-Hoch948,32
Vortag-Tief931,84
Vortag-Schlusskurs931,84

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}