BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	756,00EUR	20.02.	188	142.128,00
Stuttgart	751,35EUR	20.02.	36	27.048,60
Frankfurt	748,00EUR	20.02.	30	22.440,00
Quotrix	762,46EUR	20.02.	15	11.436,83
L&S	738,26EUR	20.02.	11	8.120,86
Hamburg	746,61EUR	20.02.	10	7.466,10
Düsseldorf	745,88EUR	20.02.	1	745,88
EUR-Fonds	749,77EUR	20.02.
München	743,02EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,72	-11,34	+3,67	+11,60	+76,74
Volatilität [%]	23,82	30,80	32,07	36,75	51,35
Sharpe-Ratio	5,195	-4,472	0,3091	0,4217	1,035
Hoch	757,51	859,83	912,92	912,92	912,92
Tief	720,00	718,15	711,87	415,95	415,95
Hist. Kurs	726,14	841,31	719,46	668,35	422,01
∅-Preis	735,45	780,87	814,87	712,36	699,82
∅-Volumen	2,97 Tsd.	5,24 Tsd.	3,98 Tsd.	3,36 Tsd.	4,54 Tsd.
Max. Verlust [%]	-1,390	-15,38	-21,09	-30,55	-33,97
Max. Verlustperiode (Handelstage)	2	17	74	90	104
Max. Verlustperiode (Kalendertage)	2	23	109	131	149

Kursdaten

Eröffnungskurs735,90
Tageshoch757,51
Tagestief735,90
Kurs (20.02.2026)745,88
Umsatz EUR745,88
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung745,75
Vortag-Hoch749,65
Vortag-Tief731,04
Vortag-Schlusskurs732,71

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}