BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	865,50EUR	06.11.	560	484.680,00
Tradegate	883,89EUR	06.11.	182	160.867,25
Frankfurt	860,40EUR	06.11.	15	12.905,93
Quotrix	854,00EUR	06.11.	10	8.540,00
Düsseldorf	870,00EUR	06.11.	6	5.220,00
L&S	860,31EUR	06.11.	1	860,31
EUR-Fonds	852,87EUR	06.11.
Hamburg	847,47EUR	06.11.
München	855,34EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,08	-17,12	-10,46	+5,19	+107,14	+49,23
Volatilität [%]	79,76	44,52	33,69	32,68	45,94	45,69
Sharpe-Ratio	-4,398	-4,712	-0,5234	0,2569	0,9262	0,5689
Hoch	953,09	1.052,65	1.179,64	1.179,64	1.179,64	1.179,64
Tief	815,31	815,31	815,31	686,74	420,00	420,00
Hist. Kurs	936,27	1.049,70	971,65	827,10	420,00	583,00
∅-Preis	895,79	955,18	1.024,20	914,95	796,64	780,20
∅-Volumen	1,97 Tsd.	7,71 Tsd.	4,97 Tsd.	4,05 Tsd.	4,51 Tsd.	5,11 Tsd.
Max. Verlust [%]	-10,97	-20,59	-28,17	-28,17	-36,78	-36,78
Max. Verlustperiode (Handelstage)	5	22	93	115	122	122
Max. Verlustperiode (Kalendertage)	7	30	129	170	182	182

Kursdaten

Eröffnungskurs856,54
Tageshoch878,77
Tagestief850,83
Kurs (06.11.2026)870,00
Umsatz EUR5.220,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung894,34
Vortag-Hoch917,32
Vortag-Tief891,69
Vortag-Schlusskurs891,69

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}