BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.124,88EUR	26.06.	252	283.469,51
Stuttgart	1.105,20EUR	26.06.	58	64.101,60
Frankfurt	1.122,80EUR	26.06.	49	55.016,96
Hamburg	1.084,48EUR	26.06.	25	27.112,00
München	1.091,09EUR	26.06.	8	8.728,70
Quotrix	1.122,44EUR	26.06.	7	7.857,06
EUR-Fonds	1.123,69EUR	26.06.
L&S	1.100,27EUR	26.06.
Düsseldorf	1.105,65EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,15	+2,80	+35,79	+72,30	+163,25	+102,09
Volatilität [%]	14,85	37,23	30,85	30,43	48,34	46,79
Sharpe-Ratio	-16,67	0,7772	2,037	1,848	1,345	0,8526
Hoch	1.179,64	1.179,64	1.179,64	1.179,64	1.179,64	1.179,64
Tief	1.063,97	1.023,63	686,74	640,51	420,00	420,00
Hist. Kurs	1.153,55	1.075,52	814,25	641,68	420,00	547,10
∅-Preis	1.124,67	1.103,24	870,59	827,24	744,83	691,77
∅-Volumen	3,48 Tsd.	5,29 Tsd.	4,47 Tsd.	4,18 Tsd.	4,61 Tsd.	5,48 Tsd.
Max. Verlust [%]	-4,756	-7,430	-20,87	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)	5	9	71	122	122	122
Max. Verlustperiode (Kalendertage)	7	11	101	182	182	182

Kursdaten

Eröffnungskurs1.078,23
Tageshoch1.105,65
Tagestief1.072,42
Kurs (26.06.2026)1.105,65

Kursdaten Vortag

Vortag-Eröffnung1.134,66
Vortag-Hoch1.147,85
Vortag-Tief1.108,84
Vortag-Schlusskurs1.108,84

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}