BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.012,47EUR	08.10.	803	813.014,21
Stuttgart	1.026,50EUR	08.10.	84	86.226,00
Quotrix	1.037,03EUR	08.10.	10	10.370,30
Frankfurt	1.015,83EUR	08.10.	2	2.031,65
EUR-Fonds	1.052,14EUR	08.10.
L&S	1.011,13EUR	08.10.
Hamburg	1.046,22EUR	08.10.
München	1.059,54EUR	08.10.
Düsseldorf	1.011,56EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-2,61	+36,23	+13,63	+140,85	+88,65
Volatilität [%]	7,900	19,94	30,94	32,11	45,92	45,08
Sharpe-Ratio	14,32	0,6277	2,267	0,6099	1,158	0,8379
Hoch	1.059,94	1.068,41	1.179,64	1.179,64	1.179,64	1.179,64
Tief	1.010,17	974,97	738,18	686,74	420,00	420,00
Hist. Kurs	1.030,61	1.038,70	742,51	890,18	420,00	536,22
∅-Preis	1.042,13	1.027,47	1.009,06	908,26	789,27	764,67
∅-Volumen	624,30	998,27	4,76 Tsd.	4,09 Tsd.	4,35 Tsd.	5,29 Tsd.
Max. Verlust [%]	-0,1248	-6,135	-21,35	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)	1	11	71	122	122	122
Max. Verlustperiode (Kalendertage)	1	15	99	182	182	182

Kursdaten

Eröffnungskurs1.041,04
Tageshoch1.041,04
Tagestief1.010,17
Kurs (08.10.2026)1.011,56

Kursdaten Vortag

Vortag-Eröffnung1.051,94
Vortag-Hoch1.051,94
Vortag-Tief1.039,45
Vortag-Schlusskurs1.043,18

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}