BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	962,63EUR	06.05.	329	316.705,27
Stuttgart	968,35EUR	06.05.	117	113.296,95
Frankfurt	961,06EUR	06.05.	98	94.184,08
Hamburg	972,54EUR	06.05.	40	38.901,60
Quotrix	965,90EUR	06.05.	36	34.772,47
L&S	947,64EUR	06.05.	10	9.476,39
Düsseldorf	962,37EUR	06.05.	4	3.849,48
EUR-Fonds	953,40EUR	06.05.
München	941,27EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,99	+35,72	+12,05	+78,04	+129,14	+113,39
Volatilität [%]	6,930	26,20	31,51	29,55	49,73	47,43
Sharpe-Ratio	67,70	12,34	0,5345	1,866	1,205	0,8650
Hoch	962,37	962,37	962,37	962,37	962,37	962,37
Tief	859,20	702,38	686,74	532,35	420,00	400,00
Hist. Kurs	867,11	709,07	858,86	540,54	420,00	451,00
∅-Preis	890,58	826,86	794,93	758,62	710,11	648,81
∅-Volumen	25,25 Tsd.	6,36 Tsd.	3,02 Tsd.	3,37 Tsd.	4,34 Tsd.	5,59 Tsd.
Max. Verlust [%]		-1,850	-21,58	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)		2	115	122	122	122
Max. Verlustperiode (Kalendertage)		4	170	182	182	182

Kursdaten

Eröffnungskurs936,80
Tageshoch962,37
Tagestief936,80
Kurs (06.05.2026)962,37
Umsatz EUR3.849,48
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung902,04
Vortag-Hoch920,16
Vortag-Tief900,84
Vortag-Schlusskurs920,16

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}