BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.087,40EUR	07:32	7	7.611,77
Stuttgart	1.079,00EUR	07:33	3	3.237,00
L&S	1.093,58EUR	08:08
Frankfurt	1.072,88EUR	08.06.	84	90.122,26
Quotrix	1.069,70EUR	08.06.	32	34.230,53
Hamburg	1.078,96EUR	08.06.	16	17.263,36
EUR-Fonds	1.052,09EUR	08.06.
Düsseldorf	1.070,35EUR	08.06.
München	1.068,21EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	+9,13	+28,44	+72,60	+154,85	+115,58
Volatilität [%]	47,64	30,37	30,16	29,38	48,79	46,89
Sharpe-Ratio	-6,485	2,918	1,674	1,867	1,324	0,9040
Hoch	1.125,43	1.125,43	1.125,43	1.125,43	1.125,43	1.125,43
Tief	1.040,00	971,96	686,74	603,29	420,00	420,00
Hist. Kurs	1.103,73	980,84	833,34	620,13	420,00	496,50
∅-Preis	1.096,40	1.040,07	835,84	798,14	730,11	674,81
∅-Volumen	4,74 Tsd.	9,94 Tsd.	4,34 Tsd.	3,96 Tsd.	4,64 Tsd.	5,46 Tsd.
Max. Verlust [%]	-6,667	-6,667	-20,87	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)	2	5	71	122	122	122
Max. Verlustperiode (Kalendertage)	2	7	101	182	182	182

Quotes

Geld (07:46)1.083,91
Brief (07:46)1.101,80
Spread (in %)17,89 (1,65 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs1.047,90
Tageshoch1.073,95
Tagestief1.047,90
Kurs (08.06.2026)1.070,35

Kursdaten Vortag

Vortag-Eröffnung1.101,75
Vortag-Hoch1.105,68
Vortag-Tief1.040,00
Vortag-Schlusskurs1.050,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}