BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	709,10EUR	02.04.	81	57.437,10
Tradegate	726,90EUR	02.04.	77	55.971,53
Frankfurt	707,68EUR	02.04.	50	35.384,20
Quotrix	716,24EUR	02.04.	20	14.324,84
L&S	714,54EUR	02.04.	3	2.143,62
EUR-Fonds	714,33EUR	02.04.
Hamburg	705,80EUR	02.04.
München	707,94EUR	02.04.
Düsseldorf	709,07EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	-0,74	-14,85	+44,18	+68,02	+41,53
Volatilität [%]	14,29	31,39	34,09	33,67	49,81	43,80
Sharpe-Ratio	9,215	-0,2080	-0,8513	1,188	0,9121	0,5219
Hoch	725,25	770,10	912,92	912,92	912,92	912,92
Tief	685,20	685,20	685,20	415,95	415,95	390,00
Hist. Kurs	693,67	714,34	832,74	491,78	422,01	501,00
∅-Preis	698,86	725,30	802,24	731,58	702,24	632,54
∅-Volumen	1,14 Tsd.	768,00	3,67 Tsd.	2,85 Tsd.	4,20 Tsd.	6,14 Tsd.
Max. Verlust [%]	-0,6157	-8,916	-24,48	-24,48	-33,97	-33,97
Max. Verlustperiode (Handelstage)	1	12	103	103	104	104
Max. Verlustperiode (Kalendertage)	3	16	150	150	150	150

Kursdaten

Eröffnungskurs703,17
Tageshoch712,30
Tagestief702,38
Kurs (02.04.2026)709,07

Kursdaten Vortag

Vortag-Eröffnung719,60
Vortag-Hoch732,00
Vortag-Tief715,01
Vortag-Schlusskurs715,79

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}