BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1.015,19EUR	07:15
Quotrix	1.035,36EUR	07:27
Tradegate	1.038,02EUR	26.08.	16	16.608,34
Stuttgart	1.022,10EUR	26.08.	13	13.287,30
Frankfurt	1.020,00EUR	26.08.	10	10.200,00
EUR-Fonds	1.030,66EUR	26.08.
Hamburg	1.025,43EUR	26.08.
München	1.020,92EUR	26.08.
Düsseldorf	1.017,89EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+2,62	+37,29	+38,40	+142,35	+100,73
Volatilität [%]	10,97	33,06	33,97	32,14	47,28	45,43
Sharpe-Ratio	8,081	0,9800	1,982	1,106	1,171	0,8602
Hoch	1.019,61	1.037,34	1.179,64	1.179,64	1.179,64	1.179,64
Tief	993,32	912,64	686,74	686,74	420,00	420,00
Hist. Kurs	1.003,17	991,90	741,43	735,45	420,00	507,10
∅-Preis	1.005,79	993,77	945,21	880,38	772,35	734,59
∅-Volumen	2,05 Tsd.	3,77 Tsd.	4,85 Tsd.	4,41 Tsd.	4,60 Tsd.	5,68 Tsd.
Max. Verlust [%]	-0,5459	-7,990	-21,35	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)	1	6	40	122	122	122
Max. Verlustperiode (Kalendertage)	1	10	56	182	182	182

Kursdaten

Eröffnungskurs1.019,00
Tageshoch1.019,61
Tagestief1.015,12
Kurs (26.08.2026)1.017,89

Kursdaten Vortag

Vortag-Eröffnung1.014,99
Vortag-Hoch1.016,43
Vortag-Tief1.011,29
Vortag-Schlusskurs1.015,69

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}