BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	845,38EUR	22.04.	125	105.672,25
Stuttgart	858,20EUR	22.04.	10	8.582,00
Quotrix	863,32EUR	22.04.	6	5.179,89
Düsseldorf	850,62EUR	22.04.	6	5.103,72
Frankfurt	850,97EUR	22.04.	3	2.552,90
EUR-Fonds	841,87EUR	22.04.
L&S	851,48EUR	22.04.
Hamburg	850,84EUR	22.04.
München	847,20EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+17,62	+2,07	+75,78	+102,53	+86,95
Volatilität [%]	13,53	30,47	32,15	30,07	50,16	47,50
Sharpe-Ratio	7,959	6,323	0,1637	1,917	1,111	0,7733
Hoch	860,06	860,06	914,62	915,67	915,67	915,67
Tief	819,85	686,74	686,74	469,60	420,00	400,00
Hist. Kurs	827,41	723,19	833,35	483,91	420,00	455,00
∅-Preis	839,50	757,67	796,51	745,86	705,72	641,37
∅-Volumen	2,71 Tsd.	1,13 Tsd.	3,00 Tsd.	2,90 Tsd.	4,10 Tsd.	5,56 Tsd.
Max. Verlust [%]	-0,6003	-6,499	-24,24	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)	2	9	114	114	114	114
Max. Verlustperiode (Kalendertage)	4	15	169	169	169	169

Kursdaten

Eröffnungskurs846,67
Tageshoch860,06
Tagestief845,24
Kurs (22.04.2026)850,62
Umsatz EUR5.103,72
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung847,23
Vortag-Hoch851,10
Vortag-Tief842,82
Vortag-Schlusskurs842,82

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}