BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.048,64EUR	25.09.	162	169.879,68
L&S	1.023,20EUR	25.09.	40	40.928,12
Stuttgart	1.036,90EUR	25.09.	16	16.590,40
Hamburg	1.045,77EUR	25.09.	14	14.640,74
Düsseldorf	1.028,98EUR	25.09.	5	5.144,92
Frankfurt	1.026,30EUR	25.09.	1	1.026,30
EUR-Fonds	1.043,43EUR	25.09.
Quotrix	1.052,17EUR	25.09.
München	1.051,49EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+1,30	+43,89	+25,30	+145,00	+89,08
Volatilität [%]	18,34	21,48	32,04	32,37	46,30	45,24
Sharpe-Ratio	-0,1189	0,7078	2,326	0,7952	1,148	0,8010
Hoch	1.068,41	1.068,41	1.179,64	1.179,64	1.179,64	1.179,64
Tief	1.010,04	974,97	686,74	686,74	420,00	420,00
Hist. Kurs	1.029,56	1.015,82	715,12	821,21	420,00	544,22
∅-Preis	1.040,01	1.019,60	991,00	902,15	784,93	755,88
∅-Volumen	1,06 Tsd.	457,74	4,72 Tsd.	4,21 Tsd.	4,39 Tsd.	5,60 Tsd.
Max. Verlust [%]	-2,386	-6,135	-21,35	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)	3	8	63	122	122	122
Max. Verlustperiode (Kalendertage)	3	10	87	182	182	182

Kursdaten

Eröffnungskurs1.045,24
Tageshoch1.061,84
Tagestief1.027,74
Kurs (25.09.2026)1.028,98
Umsatz EUR5.144,92
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung1.049,97
Vortag-Hoch1.049,97
Vortag-Tief1.033,54
Vortag-Schlusskurs1.041,87

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}