BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1.102,11EUR	07:02
Stuttgart	1.126,90EUR	02.06.	404	455.267,60
Tradegate	1.138,80EUR	02.06.	193	219.788,21
München	1.136,44EUR	02.06.	115	130.690,83
Frankfurt	1.140,06EUR	02.06.	82	93.485,00
Hamburg	1.121,06EUR	02.06.	18	20.179,08
Quotrix	1.140,00EUR	02.06.	9	10.260,00
Düsseldorf	1.140,00EUR	02.06.	5	5.700,00
EUR-Fonds	1.111,24EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,67	+29,36	+39,16	+91,19	+171,43	+132,65
Volatilität [%]	20,74	24,11	28,99	29,00	48,80	46,76
Sharpe-Ratio	15,31	11,14	2,208	2,193	1,397	0,9653
Hoch	1.140,00	1.140,00	1.140,00	1.140,00	1.140,00	1.140,00
Tief	1.039,45	861,74	686,74	583,72	420,00	420,00
Hist. Kurs	1.049,01	881,24	819,21	596,27	420,00	490,00
∅-Preis	1.079,47	1.004,14	826,77	790,43	726,15	670,03
∅-Volumen	8,87 Tsd.	13,28 Tsd.	4,16 Tsd.	3,88 Tsd.	4,64 Tsd.	5,42 Tsd.
Max. Verlust [%]	-0,4884	-4,169	-20,87	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)	1	5	71	122	122	122
Max. Verlustperiode (Kalendertage)	1	7	101	182	182	182

Kursdaten

Eröffnungskurs1.100,00
Tageshoch1.140,00
Tagestief1.100,00
Kurs (02.06.2026)1.140,00
Umsatz EUR5.700,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung1.118,10
Vortag-Hoch1.129,46
Vortag-Tief1.086,80
Vortag-Schlusskurs1.106,59

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}