BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	920,00EUR	05.05.	245	225.400,00
Quotrix	928,27EUR	05.05.	150	139.240,50
Tradegate	919,00EUR	05.05.	122	112.118,00
Düsseldorf	920,16EUR	05.05.	100	92.015,60
Frankfurt	917,96EUR	05.05.	46	42.225,93
L&S	916,00EUR	05.05.	30	27.480,00
Hamburg	913,58EUR	05.05.	10	9.135,80
EUR-Fonds	921,30EUR	05.05.
München	917,27EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,24	+29,77	+2,72	+68,61	+119,08	+100,03
Volatilität [%]	5,449	26,58	31,92	29,49	49,77	47,42
Sharpe-Ratio	65,83	11,62	0,0984	1,755	1,176	0,8234
Hoch	920,16	920,16	920,16	920,16	920,16	920,16
Tief	853,37	702,38	686,74	532,35	420,00	400,00
Hist. Kurs	858,07	709,07	895,83	545,72	420,00	460,00
∅-Preis	875,63	822,30	794,75	757,14	709,51	647,91
∅-Volumen	2,25 Tsd.	2,08 Tsd.	2,31 Tsd.	3,01 Tsd.	4,09 Tsd.	5,41 Tsd.
Max. Verlust [%]		-1,850	-23,34	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)		2	119	122	122	122
Max. Verlustperiode (Kalendertage)		4	176	182	182	182

Kursdaten

Eröffnungskurs902,04
Tageshoch920,16
Tagestief900,84
Kurs (05.05.2026)920,16
Umsatz EUR92.015,60
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung900,44
Vortag-Hoch901,64
Vortag-Tief888,00
Vortag-Schlusskurs888,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}