BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.074,70EUR	27.05.	498	535.200,60
Tradegate	1.089,18EUR	27.05.	213	231.994,91
Frankfurt	1.079,12EUR	27.05.	81	87.408,48
Quotrix	1.078,11EUR	27.05.	10	10.781,13
L&S	1.059,61EUR	27.05.	3	3.178,84
Düsseldorf	1.074,14EUR	27.05.	2	2.148,28
EUR-Fonds	1.076,54EUR	27.05.
Hamburg	1.041,32EUR	27.05.
München	1.056,30EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,53	+22,93	+29,00	+76,69	+155,75	+131,00
Volatilität [%]	11,52	25,47	28,98	28,96	49,00	46,83
Sharpe-Ratio	26,38	9,016	1,742	1,954	1,342	0,9662
Hoch	1.074,14	1.074,14	1.074,14	1.074,14	1.074,14	1.074,14
Tief	982,73	853,37	686,74	583,72	420,00	420,00
Hist. Kurs	998,90	873,78	832,69	607,94	420,00	465,00
∅-Preis	1.027,47	968,65	818,40	782,71	722,18	665,29
∅-Volumen	4,91 Tsd.	11,80 Tsd.	3,83 Tsd.	3,82 Tsd.	4,56 Tsd.	5,50 Tsd.
Max. Verlust [%]		-4,169	-20,87	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)		5	71	122	122	122
Max. Verlustperiode (Kalendertage)		7	101	182	182	182

Kursdaten

Eröffnungskurs1.063,50
Tageshoch1.074,14
Tagestief1.047,70
Kurs (27.05.2026)1.074,14
Umsatz EUR2.148,28
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung1.044,44
Vortag-Hoch1.053,53
Vortag-Tief1.040,46
Vortag-Schlusskurs1.046,70

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}