BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.004,75EUR	20.08.	110	110.521,95
Stuttgart	1.001,80EUR	20.08.	52	52.093,60
Frankfurt	1.004,00EUR	20.08.	25	25.100,00
München	1.011,73EUR	20.08.	10	10.117,25
EUR-Fonds	1.011,16EUR	20.08.
L&S	990,30EUR	20.08.
Quotrix	1.012,02EUR	20.08.
Hamburg	1.016,05EUR	20.08.
Düsseldorf	998,89EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-1,22	+33,92	+36,79	+137,83	+98,31
Volatilität [%]	17,52	34,79	34,20	32,27	47,50	45,62
Sharpe-Ratio	-7,768	-0,1528	1,851	1,080	1,161	0,8528
Hoch	1.037,34	1.051,90	1.179,64	1.179,64	1.179,64	1.179,64
Tief	993,32	912,64	686,74	686,74	420,00	420,00
Hist. Kurs	1.024,88	1.011,27	745,88	730,26	420,00	503,70
∅-Preis	1.015,49	996,50	936,78	876,02	770,15	731,06
∅-Volumen		3,37 Tsd.	4,78 Tsd.	4,37 Tsd.	4,62 Tsd.	5,67 Tsd.
Max. Verlust [%]	-2,130	-11,51	-21,35	-24,24	-36,78	-36,78
Max. Verlustperiode (Handelstage)	2	21	36	122	122	122
Max. Verlustperiode (Kalendertage)	2	29	50	182	182	182

Kursdaten

Eröffnungskurs1.013,69
Tageshoch1.013,69
Tagestief996,25
Kurs (20.08.2026)998,89

Kursdaten Vortag

Vortag-Eröffnung1.010,57
Vortag-Hoch1.016,68
Vortag-Tief1.001,08
Vortag-Schlusskurs1.004,48

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}