BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	804,00EUR	22.12.	257	206.628,00
Quotrix	802,10EUR	22.12.	60	48.126,12
Stuttgart	804,75EUR	22.12.	52	41.847,00
Frankfurt	804,00EUR	22.12.	33	26.532,03
L&S	803,86EUR	22.12.	1	803,86
EUR-Fonds	811,72EUR	22.12.
Berlin	807,03EUR	22.12.
Hamburg	810,03EUR	22.12.
München	807,53EUR	22.12.
Düsseldorf	802,34EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+4,64	+30,39	+33,65	+296,06	+100,93
Volatilität [%]	37,70	30,48	30,20	36,73	30,18	36,05
Sharpe-Ratio	1,419	1,709	1,752	0,8988	1,579	0,5050
Hoch	827,87	851,33	916,41	916,41	916,41	916,41
Tief	765,46	754,74	605,45	416,81	196,64	196,64
Hist. Kurs	793,00	768,33	616,60	601,58	203,00	400,15
∅-Preis	784,31	815,37	778,47	687,03	470,65	437,37
∅-Volumen	43,55 Tsd.	44,15 Tsd.	39,72 Tsd.	42,18 Tsd.	24,00 Tsd.	45,14 Tsd.
Max. Verlust [%]	-3,212	-9,307	-16,38	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)	3	8	34	103	103	969
Max. Verlustperiode (Kalendertage)	3	10	46	148	148	1.380

Kursdaten

Eröffnungskurs821,22
Tageshoch821,22
Tagestief800,71
Kurs (22.12.2025)804,00
Umsatz EUR26.532,03
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung785,41
Vortag-Hoch803,65
Vortag-Tief785,41
Vortag-Schlusskurs797,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}