BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	882,25EUR	30.04.	290	255.852,79
Stuttgart	882,80EUR	30.04.	151	133.302,80
Tradegate	890,00EUR	30.04.	104	92.560,00
Frankfurt	876,73EUR	30.04.	2	1.753,46
EUR-Fonds	876,16EUR	30.04.
L&S	879,96EUR	30.04.
Hamburg	861,56EUR	30.04.
München	876,46EUR	30.04.
Düsseldorf	878,83EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+23,14	+0,20	+71,52	+252,53	+84,65
Volatilität [%]	40,69	29,58	34,70	32,20	32,34	35,09
Sharpe-Ratio	1,757	9,638	0,1668	1,777	1,387	0,4670
Hoch	890,00	890,00	908,95	913,44	913,44	913,44
Tief	852,34	695,40	687,24	508,35	245,93	197,49
Hist. Kurs	873,32	712,00	875,00	511,16	248,70	474,80
∅-Preis	873,81	813,81	798,86	757,13	535,04	458,89
∅-Volumen	53,19 Tsd.	39,39 Tsd.	37,89 Tsd.	33,98 Tsd.	27,62 Tsd.	30,68 Tsd.
Max. Verlust [%]	-3,258	-3,258	-24,06	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	3	3	121	121	121	781
Max. Verlustperiode (Kalendertage)	3	4	178	178	178	1.113

Quotes

Geld (30.04.)882,05
Brief (30.04.)892,00
Spread (in %)9,947 (1,13 %)
Geld Stk.15
Brief Stk.50

Kursdaten

Eröffnungskurs888,05
Tageshoch888,05
Tagestief859,03
Kurs (30.04.2026)876,73
Umsatz EUR1.753,46
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung870,17
Vortag-Hoch876,96
Vortag-Tief856,56
Vortag-Schlusskurs857,86

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}