BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Symbol: HJ35Währung: EUR
1.027,00 EUR
+0,49 %
+5,00
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.027,00EUR | 17.08. | 77 | 79.079,00 |
| Tradegate | 1.039,13EUR | 17.08. | 48 | 49.878,00 |
| Stuttgart | 1.028,00EUR | 17.08. | 23 | 23.644,00 |
| Hamburg | 1.029,86EUR | 17.08. | 20 | 20.597,24 |
| Quotrix | 1.024,10EUR | 17.08. | 10 | 10.240,95 |
| München | 1.034,94EUR | 17.08. | 1 | 1.034,94 |
| EUR-Fonds | 1.028,45EUR | 17.08. | ||
| L&S | 1.008,82EUR | 17.08. | ||
| Düsseldorf | 1.025,29EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +4,26 | +39,73 | +39,25 | +239,01 | +114,14 |
| Volatilität [%] | 24,44 | 39,48 | 38,57 | 36,04 | 33,86 | 35,31 |
| Sharpe-Ratio | 4,334 | 1,335 | 1,860 | 1,028 | 1,296 | 0,5434 |
| Hoch | 1.037,13 | 1.052,08 | 1.178,70 | 1.178,70 | 1.178,70 | 1.178,70 |
| Tief | 991,89 | 908,75 | 687,24 | 687,24 | 277,10 | 197,49 |
| Hist. Kurs | 1.006,00 | 985,00 | 735,00 | 737,53 | 302,94 | 479,60 |
| ∅-Preis | 1.011,85 | 996,55 | 933,00 | 875,32 | 609,33 | 491,71 |
| ∅-Volumen | 44,70 Tsd. | 43,84 Tsd. | 57,86 Tsd. | 50,77 Tsd. | 33,99 Tsd. | 29,77 Tsd. |
| Max. Verlust [%] | -1,280 | -12,18 | -22,62 | -24,06 | -33,71 | -66,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 39 | 122 | 122 | 781 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 53 | 182 | 182 | 1.113 |
Quotes
- Geld (17.08.)1.027,00
- Brief (17.08.)1.036,30
- Spread (in %)9,297 (0,91 %)
- Geld Stk.45
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.030,37
- Tageshoch1.036,78
- Tagestief1.024,07
- Kurs (17.08.2026)1.027,00
- Umsatz EUR79.079,00
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung1.027,34
- Vortag-Hoch1.044,05
- Vortag-Tief1.019,00
- Vortag-Schlusskurs1.022,00
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}