BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.027,00EUR	20.07.	195	200.265,00
München	1.028,74EUR	20.07.	60	61.724,28
Stuttgart	1.015,00EUR	20.07.	45	45.675,00
Frankfurt	1.019,09EUR	20.07.	37	37.706,26
Quotrix	1.029,38EUR	20.07.	3	3.088,13
EUR-Fonds	989,15EUR	20.07.
L&S	1.019,35EUR	20.07.
Hamburg	1.000,81EUR	20.07.
Düsseldorf	1.013,84EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-11,61	+22,90	+44,03	+200,48	+108,17
Volatilität [%]	34,56	37,38	37,11	35,30	33,54	35,20
Sharpe-Ratio	-11,55	-5,205	1,063	1,053	1,158	0,5113
Hoch	1.076,92	1.178,70	1.178,70	1.178,70	1.178,70	1.178,70
Tief	980,00	980,00	687,24	684,08	277,10	197,49
Hist. Kurs	1.050,00	1.153,00	829,21	707,55	339,15	489,55
∅-Preis	1.033,72	1.094,13	900,95	853,37	591,67	483,76
∅-Volumen	27,11 Tsd.	78,39 Tsd.	56,28 Tsd.	49,08 Tsd.	33,11 Tsd.	29,76 Tsd.
Max. Verlust [%]	-7,520	-16,17	-19,26	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	3	19	60	122	122	781
Max. Verlustperiode (Kalendertage)	3	25	88	182	182	1.113

Kursdaten

Eröffnungskurs995,86
Tageshoch1.027,46
Tagestief994,91
Kurs (20.07.2026)1.019,09
Umsatz EUR37.706,26
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung992,00
Vortag-Hoch1.009,50
Vortag-Tief980,00
Vortag-Schlusskurs995,77

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}