BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	953,80EUR	29.10.	48	45.782,40
Tradegate	974,74EUR	29.10.	40	38.989,44
Frankfurt	971,82EUR	29.10.	10	9.718,21
EUR-Fonds	992,38EUR	29.10.
L&S	948,34EUR	29.10.
Hamburg	978,48EUR	29.10.
München	974,91EUR	29.10.
Düsseldorf	957,62EUR	29.10.
Quotrix	990,97EUR	28.10.	1	990,97

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,98	-5,04	+12,73	+7,98	+250,71	+68,43
Volatilität [%]	23,26	28,10	34,67	34,54	33,75	35,15
Sharpe-Ratio	11,86	-1,921	0,8187	0,3514	1,339	0,4147
Hoch	990,55	1.057,42	1.178,70	1.178,70	1.178,70	1.178,70
Tief	922,41	917,17	854,23	687,24	277,10	197,49
Hist. Kurs	934,66	1.023,44	862,06	900,00	277,10	577,00
∅-Preis	948,02	995,47	1.028,68	917,11	657,61	511,40
∅-Volumen	24,90 Tsd.	13,00 Tsd.	55,58 Tsd.	47,33 Tsd.	35,51 Tsd.	28,90 Tsd.
Max. Verlust [%]	-0,4029	-11,51	-22,62	-24,06	-33,71	-66,05
Max. Verlustperiode (Handelstage)	2	16	92	122	122	773
Max. Verlustperiode (Kalendertage)	4	22	128	182	182	1.103

Quotes

Geld (29.10.)956,62
Brief (29.10.)972,00
Spread (in %)15,38 (1,61 %)
Geld Stk.15
Brief Stk.50

Kursdaten

Eröffnungskurs970,40
Tageshoch990,55
Tagestief965,16
Kurs (29.10.2026)971,82
Umsatz EUR9.718,21
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung973,47
Vortag-Hoch997,48
Vortag-Tief973,35
Vortag-Schlusskurs997,48

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}