BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.009,90EUR	17.07.	493	497.882,67
Stuttgart	990,00EUR	17.07.	269	266.310,00
Quotrix	1.005,68EUR	17.07.	124	124.703,95
L&S	1.001,66EUR	17.07.	31	31.051,40
Frankfurt	995,77EUR	17.07.	21	20.911,11
Düsseldorf	988,37EUR	17.07.	18	17.790,62
München	1.000,00EUR	17.07.	1	1.000,00
EUR-Fonds	1.007,23EUR	17.07.
Hamburg	994,14EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,30	-13,32	+16,13	+40,74	+202,62	+100,44
Volatilität [%]	32,43	36,65	36,99	35,30	33,52	35,29
Sharpe-Ratio	-15,03	-4,936	0,8708	1,053	1,185	0,5021
Hoch	1.096,70	1.178,70	1.178,70	1.178,70	1.178,70	1.178,70
Tief	980,00	980,00	687,24	684,08	277,10	197,49
Hist. Kurs	1.085,92	1.148,74	857,49	707,55	329,05	496,80
∅-Preis	1.042,42	1.096,61	900,15	853,37	590,99	483,76
∅-Volumen	23,69 Tsd.	79,65 Tsd.	55,82 Tsd.	49,08 Tsd.	33,20 Tsd.	29,87 Tsd.
Max. Verlust [%]	-9,293	-16,17	-19,56	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	5	19	67	122	122	781
Max. Verlustperiode (Kalendertage)	7	25	97	182	182	1.113

Kursdaten

Eröffnungskurs992,00
Tageshoch1.009,50
Tagestief980,00
Kurs (17.07.2026)995,77
Umsatz EUR20.911,11
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung1.050,00
Vortag-Hoch1.063,44
Vortag-Tief1.024,25
Vortag-Schlusskurs1.024,25

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}