BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1.045,00EUR	25.05.	204	213.180,00
Tradegate	1.060,73EUR	25.05.	78	82.737,17
Quotrix	1.059,54EUR	25.05.	60	63.572,52
Stuttgart	1.051,50EUR	25.05.	60	63.090,00
L&S	1.033,29EUR	25.05.	2	2.066,57
Hamburg	1.043,21EUR	25.05.
München	1.032,87EUR	25.05.
Düsseldorf	1.044,43EUR	25.05.
EUR-Fonds	1.037,68EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+19,66	+29,69	+73,53	+267,96	+130,13
Volatilität [%]	16,39	29,25	32,25	31,40	32,48	34,75
Sharpe-Ratio	11,15	7,309	1,652	1,779	1,404	0,5787
Hoch	1.055,57	1.055,57	1.055,57	1.055,57	1.055,57	1.055,57
Tief	976,80	852,34	687,24	586,95	277,10	197,49
Hist. Kurs	995,60	873,32	805,79	602,19	284,00	454,10
∅-Preis	1.006,80	958,47	817,30	781,63	550,36	465,43
∅-Volumen	48,04 Tsd.	50,88 Tsd.	38,09 Tsd.	36,13 Tsd.	28,35 Tsd.	29,87 Tsd.
Max. Verlust [%]	-0,4622	-3,749	-21,53	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	1	6	71	122	122	781
Max. Verlustperiode (Kalendertage)	1	8	101	182	182	1.113

Quotes

Geld (25.05.)1.045,00
Brief (25.05.)1.060,03
Spread (in %)15,03 (1,44 %)
Geld Stk.1
Brief Stk.10

Kursdaten

Eröffnungskurs1.042,76
Tageshoch1.055,57
Tagestief1.032,64
Kurs (25.05.2026)1.045,00
Umsatz EUR213.180,00
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung1.032,12
Vortag-Hoch1.039,00
Vortag-Tief1.028,08
Vortag-Schlusskurs1.033,15

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}