BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1.046,11EUR	07:38
Quotrix	1.046,70EUR	07:27
Tradegate	1.051,00EUR	22.07.	176	184.976,00
Frankfurt	1.033,09EUR	22.07.	71	73.349,32
Stuttgart	1.048,10EUR	22.07.	69	72.318,90
Hamburg	1.038,76EUR	22.07.	4	4.155,04
Düsseldorf	1.033,94EUR	22.07.	1	1.033,94
EUR-Fonds	1.044,48EUR	22.07.
München	1.030,30EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-12,08	+21,26	+48,00	+211,63	+104,77
Volatilität [%]	52,35	38,78	37,25	35,32	33,54	35,21
Sharpe-Ratio	-1,535	-3,795	1,182	1,232	1,227	0,5223
Hoch	1.070,50	1.178,70	1.178,70	1.178,70	1.178,70	1.178,70
Tief	980,00	980,00	687,24	684,08	277,10	197,49
Hist. Kurs	1.050,00	1.175,00	851,98	698,04	331,51	504,50
∅-Preis	1.020,76	1.085,18	904,06	855,85	593,14	484,59
∅-Volumen	29,24 Tsd.	77,27 Tsd.	55,88 Tsd.	49,16 Tsd.	33,11 Tsd.	29,70 Tsd.
Max. Verlust [%]	-6,190	-16,17	-19,26	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	4	21	60	122	122	781
Max. Verlustperiode (Kalendertage)	6	29	88	182	182	1.113

Quotes

Geld (22.07.)1.024,89
Brief (22.07.)1.047,03
Spread (in %)22,14 (2,16 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.050,42
Tageshoch1.057,66
Tagestief1.030,08
Kurs (22.07.2026)1.033,09
Umsatz EUR73.349,32
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung1.049,66
Vortag-Hoch1.054,21
Vortag-Tief1.031,92
Vortag-Schlusskurs1.050,90

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}