BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.022,57EUR	24.07.	287	293.478,16
Hamburg	1.012,74EUR	24.07.	120	121.528,80
Stuttgart	1.000,40EUR	24.07.	24	24.009,60
Frankfurt	1.000,11EUR	24.07.	23	23.002,58
L&S	992,23EUR	24.07.	20	19.844,62
Quotrix	1.017,55EUR	24.07.	7	7.122,83
EUR-Fonds	1.010,97EUR	24.07.
München	1.015,69EUR	24.07.
Düsseldorf	991,55EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-10,11	+17,07	+39,13	+201,83	+95,26
Volatilität [%]	33,11	37,46	37,11	35,36	33,55	35,19
Sharpe-Ratio	2,202	-3,334	0,9643	1,047	1,191	0,4933
Hoch	1.052,08	1.162,17	1.178,70	1.178,70	1.178,70	1.178,70
Tief	980,00	980,00	687,24	684,08	277,10	197,49
Hist. Kurs	985,00	1.112,58	854,28	718,84	331,35	512,20
∅-Preis	1.012,86	1.067,31	907,04	859,56	595,49	485,81
∅-Volumen	33,45 Tsd.	61,65 Tsd.	55,13 Tsd.	49,42 Tsd.	33,21 Tsd.	29,73 Tsd.
Max. Verlust [%]	-3,505	-14,57	-19,26	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	3	18	60	122	122	781
Max. Verlustperiode (Kalendertage)	3	24	88	182	182	1.113

Kursdaten

Eröffnungskurs1.017,25
Tageshoch1.018,08
Tagestief999,00
Kurs (24.07.2026)1.000,11
Umsatz EUR23.002,58
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung1.026,92
Vortag-Hoch1.036,89
Vortag-Tief1.007,29
Vortag-Schlusskurs1.013,48

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}