BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	824,65EUR	05.12.	86	70.919,90
Tradegate	833,74EUR	05.12.	54	45.021,96
L&S	825,47EUR	05.12.	40	33.018,92
Frankfurt	824,15EUR	05.12.	14	11.538,13
EUR-Fonds	829,27EUR	05.12.
Quotrix	829,70EUR	05.12.
Berlin	824,87EUR	05.12.
Hamburg	828,83EUR	05.12.
München	825,76EUR	05.12.
Düsseldorf	823,54EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-3,15	+32,87	+28,48	+289,33	+127,88
Volatilität [%]	12,35	36,29	29,09	37,08	30,09	35,94
Sharpe-Ratio	-8,380	-0,9685	1,965	0,8018	1,566	0,5766
Hoch	842,52	895,80	916,41	916,41	916,41	916,41
Tief	806,10	754,74	599,62	416,81	196,64	196,64
Hist. Kurs	840,30	851,00	620,26	641,46	211,69	361,66
∅-Preis	826,55	819,48	763,73	679,79	462,12	433,86
∅-Volumen	31,65 Tsd.	38,10 Tsd.	36,19 Tsd.	41,96 Tsd.	23,36 Tsd.	45,64 Tsd.
Max. Verlust [%]	-2,672	-12,65	-16,38	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)	5	19	24	103	103	969
Max. Verlustperiode (Kalendertage)	7	25	32	148	148	1.380

Kursdaten

Eröffnungskurs832,66
Tageshoch832,66
Tagestief819,95
Kurs (05.12.2025)824,15
Umsatz EUR11.538,13
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung826,18
Vortag-Hoch826,18
Vortag-Tief811,26
Vortag-Schlusskurs817,92

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}