BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.018,00EUR	09:38	14	14.252,00
L&S	1.005,60EUR	10:36
Stuttgart	1.002,30EUR	09:42
Hamburg	1.006,33EUR	08:03
Düsseldorf	1.002,00EUR	10:15
München	1.009,30EUR	08:12
Frankfurt	997,78EUR	16.09.	111	110.753,91
EUR-Fonds	996,26EUR	16.09.
Quotrix	1.001,28EUR	15.09.	20	20.025,66

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-2,84	+31,34	+24,92	+213,47	+87,91
Volatilität [%]	27,75	21,04	36,27	35,41	33,85	35,26
Sharpe-Ratio	-3,576	-1,523	1,604	0,7477	1,222	0,4732
Hoch	1.035,00	1.049,00	1.178,70	1.178,70	1.178,70	1.178,70
Tief	981,24	981,24	687,24	687,24	277,10	197,49
Hist. Kurs	1.014,55	1.027,00	759,71	798,73	318,30	531,00
∅-Preis	1.003,67	1.014,33	977,26	899,08	629,79	500,67
∅-Volumen	77,74 Tsd.	43,92 Tsd.	60,55 Tsd.	51,92 Tsd.	35,12 Tsd.	29,66 Tsd.
Max. Verlust [%]	-3,665	-6,328	-22,62	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	3	13	62	122	122	781
Max. Verlustperiode (Kalendertage)	5	17	86	182	182	1.113

Quotes

Geld (10:15)1.001,68
Brief (10:15)1.021,26
Spread (in %)19,58 (1,95 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs991,40
Tageshoch998,88
Tagestief989,66
Kurs (16.09.2026)997,78
Umsatz EUR110.753,91
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung1.014,33
Vortag-Hoch1.014,93
Vortag-Tief984,46
Vortag-Schlusskurs984,46

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}