BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.052,00EUR	06.10.	37	38.924,00
Tradegate	1.052,00EUR	06.10.	3	3.156,00
Frankfurt	1.053,34EUR	06.10.	2	2.106,68
EUR-Fonds	1.056,83EUR	06.10.
L&S	1.048,42EUR	06.10.
Quotrix	1.068,52EUR	06.10.
Hamburg	1.055,95EUR	06.10.
München	1.048,17EUR	06.10.
Düsseldorf	1.050,47EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+2,17	+48,84	+22,50	+253,43	+101,83
Volatilität [%]	6,955	19,58	34,91	34,91	33,75	35,16
Sharpe-Ratio	21,88	1,051	2,313	0,6839	1,340	0,5108
Hoch	1.054,34	1.067,96	1.178,70	1.178,70	1.178,70	1.178,70
Tief	1.009,08	981,24	695,40	687,24	277,10	197,49
Hist. Kurs	1.023,44	1.031,00	707,68	859,86	298,03	521,90
∅-Preis	1.035,44	1.027,84	1.006,35	909,52	643,17	505,83
∅-Volumen	2,74 Tsd.	29,45 Tsd.	59,12 Tsd.	49,78 Tsd.	35,39 Tsd.	29,36 Tsd.
Max. Verlust [%]		-6,328	-22,62	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)		9	75	122	122	781
Max. Verlustperiode (Kalendertage)		13	105	182	182	1.113

Quotes

Geld (06.10.)1.052,00
Brief (06.10.)1.069,98
Spread (in %)17,98 (1,71 %)
Geld Stk.50
Brief Stk.10

Kursdaten

Eröffnungskurs1.049,58
Tageshoch1.054,34
Tagestief1.049,58
Kurs (06.10.2026)1.053,34
Umsatz EUR2.106,68
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung1.071,29
Vortag-Hoch1.071,29
Vortag-Tief1.045,79
Vortag-Schlusskurs1.049,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}