BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.073,47EUR	14.07.	56	60.114,43
Frankfurt	1.062,27EUR	14.07.	13	13.809,56
Stuttgart	1.068,20EUR	14.07.	11	11.750,20
Düsseldorf	1.061,28EUR	14.07.	5	5.306,41
EUR-Fonds	1.055,63EUR	14.07.
L&S	1.067,47EUR	14.07.
Hamburg	1.064,39EUR	14.07.
München	1.079,97EUR	14.07.
Quotrix	1.049,87EUR	13.07.	4	4.199,47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-3,87	+24,01	+51,18	+221,55	+110,10
Volatilität [%]	31,39	44,97	36,60	34,98	33,44	35,27
Sharpe-Ratio	-3,382	-1,189	1,244	1,261	1,249	0,5287
Hoch	1.102,80	1.178,70	1.178,70	1.178,70	1.178,70	1.178,70
Tief	1.050,00	1.050,00	687,24	680,50	277,10	197,49
Hist. Kurs	1.068,00	1.105,00	856,62	702,66	330,36	505,60
∅-Preis	1.070,06	1.114,05	895,40	848,27	588,00	482,07
∅-Volumen	71,83 Tsd.	120,11 Tsd.	56,50 Tsd.	49,22 Tsd.	33,20 Tsd.	29,96 Tsd.
Max. Verlust [%]	-3,308	-10,64	-20,11	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	1	15	68	122	122	781
Max. Verlustperiode (Kalendertage)	3	21	98	182	182	1.113

Quotes

Geld (14.07.)1.065,52
Brief (14.07.)1.089,49
Spread (in %)23,97 (2,25 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.077,94
Tageshoch1.078,30
Tagestief1.059,11
Kurs (14.07.2026)1.062,27
Umsatz EUR13.809,56
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung1.080,40
Vortag-Hoch1.085,25
Vortag-Tief1.050,00
Vortag-Schlusskurs1.050,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}