BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.062,40EUR	24.09.	170	180.608,34
Frankfurt	1.039,75EUR	24.09.	12	12.476,95
Stuttgart	1.043,50EUR	24.09.	6	6.261,00
EUR-Fonds	1.049,84EUR	24.09.
L&S	1.039,81EUR	24.09.
Quotrix	1.059,02EUR	24.09.
Hamburg	1.053,16EUR	24.09.
München	1.051,50EUR	24.09.
Düsseldorf	1.041,87EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+3,24	+44,89	+22,18	+250,71	+91,62
Volatilität [%]	15,29	20,74	36,02	35,37	33,79	35,25
Sharpe-Ratio	16,50	2,279	2,197	0,7104	1,341	0,4890
Hoch	1.067,96	1.067,96	1.178,70	1.178,70	1.178,70	1.178,70
Tief	994,49	981,24	687,24	687,24	277,10	197,49
Hist. Kurs	1.008,00	1.007,14	717,60	850,97	296,47	542,60
∅-Preis	1.035,72	1.019,99	988,66	903,21	634,54	502,65
∅-Volumen	28,68 Tsd.	43,77 Tsd.	61,14 Tsd.	51,92 Tsd.	35,29 Tsd.	29,60 Tsd.
Max. Verlust [%]	-0,3223	-6,328	-22,62	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	1	9	67	122	122	781
Max. Verlustperiode (Kalendertage)	1	13	93	182	182	1.113

Quotes

Geld (24.09.)1.041,00
Brief (24.09.)1.057,00
Spread (in %)16,00 (1,54 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs1.043,10
Tageshoch1.043,25
Tagestief1.031,05
Kurs (24.09.2026)1.039,75
Umsatz EUR12.476,95
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung1.056,14
Vortag-Hoch1.068,46
Vortag-Tief1.050,48
Vortag-Schlusskurs1.051,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}