BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1.043,50EUR	10.06.	151	157.568,50
Tradegate	1.055,75EUR	10.06.	99	104.518,95
Hamburg	1.062,51EUR	10.06.	63	66.938,13
Stuttgart	1.043,50EUR	10.06.	27	28.174,50
Quotrix	1.047,16EUR	10.06.	20	20.943,26
L&S	1.034,46EUR	10.06.	7	7.241,21
Düsseldorf	1.041,41EUR	10.06.	1	1.041,41
EUR-Fonds	1.065,54EUR	10.06.
München	1.064,97EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	+6,35	+22,82	+67,36	+241,35	+103,49
Volatilität [%]	77,79	37,55	33,42	32,40	32,68	34,89
Sharpe-Ratio	-2,759	2,636	1,505	1,744	1,361	0,5304
Hoch	1.141,57	1.141,57	1.141,57	1.141,57	1.141,57	1.141,57
Tief	1.023,64	969,31	687,24	608,00	277,10	197,49
Hist. Kurs	1.104,88	981,16	849,60	623,50	305,70	512,80
∅-Preis	1.084,43	1.046,23	842,28	804,21	562,49	471,04
∅-Volumen	105,70 Tsd.	69,95 Tsd.	41,50 Tsd.	40,01 Tsd.	29,64 Tsd.	30,26 Tsd.
Max. Verlust [%]	-6,801	-6,801	-21,53	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	3	6	71	122	122	781
Max. Verlustperiode (Kalendertage)	5	8	101	182	182	1.113

Quotes

Geld (10.06.)1.031,90
Brief (10.06.)1.043,00
Spread (in %)11,10 (1,08 %)
Geld Stk.10
Brief Stk.21

Kursdaten

Eröffnungskurs1.051,96
Tageshoch1.063,54
Tagestief1.042,44
Kurs (10.06.2026)1.043,50
Umsatz EUR157.568,50
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung1.093,30
Vortag-Hoch1.102,00
Vortag-Tief1.028,69
Vortag-Schlusskurs1.053,24

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}