BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	870,09EUR	07:44
Quotrix	873,40EUR	07:27
Tradegate	877,00EUR	12.01.	252	221.004,00
Stuttgart	872,95EUR	12.01.	128	111.737,60
Frankfurt	877,00EUR	12.01.	56	49.112,00
Hamburg	861,69EUR	12.01.	20	17.233,80
Düsseldorf	867,91EUR	12.01.	18	15.622,45
München	855,32EUR	12.01.	3	2.565,95
EUR-Fonds	863,15EUR	12.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	+6,76	+28,51	+44,62	+305,83	+106,84
Volatilität [%]	19,90	28,57	30,77	36,63	30,17	35,99
Sharpe-Ratio	7,381	2,695	1,597	1,074	1,598	0,5133
Hoch	878,00	878,00	916,41	916,41	916,41	916,41
Tief	819,04	765,46	678,59	416,81	212,95	196,64
Hist. Kurs	839,09	821,46	682,44	606,40	216,10	424,00
∅-Preis	853,32	816,08	797,12	695,73	480,27	440,82
∅-Volumen	81,44 Tsd.	46,51 Tsd.	42,30 Tsd.	42,88 Tsd.	24,69 Tsd.	44,27 Tsd.
Max. Verlust [%]	-0,6915	-6,565	-16,38	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)	2	10	44	103	103	969
Max. Verlustperiode (Kalendertage)	2	21	67	148	148	1.380

Quotes

Geld (12.01.)867,14
Brief (12.01.)880,50
Spread (in %)13,36 (1,54 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs867,71
Tageshoch878,00
Tagestief844,89
Kurs (12.01.2026)877,00
Umsatz EUR49.112,00
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung857,83
Vortag-Hoch878,87
Vortag-Tief855,96
Vortag-Schlusskurs855,96

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}