BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	741,68EUR	13.03.	82	60.817,43
Frankfurt	747,65EUR	13.03.	35	26.167,68
Stuttgart	731,90EUR	13.03.	24	17.565,60
Hamburg	744,78EUR	13.03.	20	14.895,60
L&S	726,94EUR	13.03.	2	1.453,88
Düsseldorf	731,60EUR	13.03.	1	731,60
EUR-Fonds	738,24EUR	13.03.
Quotrix	734,40EUR	13.03.
München	740,19EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+2,86	-5,45	+45,98	+222,82	+46,60
Volatilität [%]	24,39	36,69	32,15	35,21	30,09	34,41
Sharpe-Ratio	1,836	0,2814	-0,4041	1,117	1,344	0,3204
Hoch	759,00	766,00	916,41	916,41	916,41	916,41
Tief	700,91	698,29	698,29	416,81	227,80	196,64
Hist. Kurs	725,00	726,89	790,78	512,16	231,60	510,00
∅-Preis	735,60	735,83	816,12	721,74	510,76	450,08
∅-Volumen	28,86 Tsd.	20,67 Tsd.	43,71 Tsd.	33,43 Tsd.	26,19 Tsd.	32,39 Tsd.
Max. Verlust [%]	-1,988	-5,030	-22,01	-22,01	-34,68	-66,62
Max. Verlustperiode (Handelstage)	2	6	88	88	103	794
Max. Verlustperiode (Kalendertage)	2	8	129	129	148	1.130

Quotes

Geld (13.03.)731,61
Brief (13.03.)749,17
Spread (in %)17,56 (2,40 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs744,50
Tageshoch747,65
Tagestief729,39
Kurs (13.03.2026)747,65
Umsatz EUR26.167,68
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung737,94
Vortag-Hoch751,34
Vortag-Tief729,68
Vortag-Schlusskurs733,95

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}