BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.004,75EUR	20.08.	110	110.521,95
Stuttgart	1.001,80EUR	20.08.	52	52.093,60
Frankfurt	1.004,00EUR	20.08.	25	25.100,00
München	1.011,73EUR	20.08.	10	10.117,25
EUR-Fonds	1.011,16EUR	20.08.
L&S	990,30EUR	20.08.
Quotrix	1.012,02EUR	20.08.
Hamburg	1.016,05EUR	20.08.
Düsseldorf	998,89EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-1,08	+34,22	+41,53	+236,18	+106,16
Volatilität [%]	21,08	37,26	38,65	35,87	33,84	35,31
Sharpe-Ratio	-7,106	-0,2058	1,668	1,087	1,290	0,5244
Hoch	1.037,13	1.052,08	1.178,70	1.178,70	1.178,70	1.178,70
Tief	994,68	908,75	687,24	687,24	277,10	197,49
Hist. Kurs	1.028,00	1.015,00	748,00	709,39	298,65	487,00
∅-Preis	1.016,73	998,91	939,50	878,52	611,31	492,94
∅-Volumen	39,05 Tsd.	43,44 Tsd.	58,60 Tsd.	50,69 Tsd.	34,01 Tsd.	29,78 Tsd.
Max. Verlust [%]	-2,573	-12,18	-22,62	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	4	21	42	122	122	781
Max. Verlustperiode (Kalendertage)	6	29	58	182	182	1.113

Quotes

Geld (20.08.)1.001,69
Brief (20.08.)1.022,42
Spread (in %)20,73 (2,07 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.015,73
Tageshoch1.015,73
Tagestief1.000,28
Kurs (20.08.2026)1.004,00
Umsatz EUR25.100,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung1.010,51
Vortag-Hoch1.014,14
Vortag-Tief996,94
Vortag-Schlusskurs1.007,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}