BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Symbol: HJ35Währung: EUR
1.024,25 EUR
-2,45 %
-25,75
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.020,50EUR | 16.07. | 89 | 90.824,50 |
| Tradegate | 1.046,20EUR | 16.07. | 57 | 59.633,34 |
| Frankfurt | 1.024,25EUR | 16.07. | 48 | 49.164,10 |
| Quotrix | 1.028,60EUR | 16.07. | 18 | 18.514,76 |
| L&S | 1.016,05EUR | 16.07. | 18 | 18.288,95 |
| Hamburg | 1.043,51EUR | 16.07. | 1 | 1.043,51 |
| Düsseldorf | 1.017,28EUR | 16.07. | 1 | 1.017,28 |
| EUR-Fonds | 1.050,53EUR | 16.07. | ||
| München | 1.063,07EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -8,23 | +19,45 | +44,06 | +210,04 | +106,17 |
| Volatilität [%] | 34,61 | 36,82 | 36,68 | 35,00 | 33,41 | 35,26 |
| Sharpe-Ratio | -4,611 | -1,876 | 1,237 | 1,227 | 1,247 | 0,5386 |
| Hoch | 1.096,70 | 1.178,70 | 1.178,70 | 1.178,70 | 1.178,70 | 1.178,70 |
| Tief | 1.024,25 | 1.024,25 | 687,24 | 684,08 | 277,10 | 197,49 |
| Hist. Kurs | 1.077,31 | 1.116,09 | 857,49 | 711,00 | 330,36 | 496,80 |
| ∅-Preis | 1.065,67 | 1.106,73 | 898,54 | 851,09 | 589,23 | 482,94 |
| ∅-Volumen | 18,60 Tsd. | 104,42 Tsd. | 56,14 Tsd. | 49,06 Tsd. | 33,14 Tsd. | 29,87 Tsd. |
| Max. Verlust [%] | -3,308 | -10,64 | -19,56 | -24,06 | -33,71 | -66,39 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 67 | 122 | 122 | 781 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 97 | 182 | 182 | 1.113 |
Quotes
- Geld (16.07.)1.018,51
- Brief (16.07.)1.043,26
- Spread (in %)24,75 (2,43 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.050,00
- Tageshoch1.063,44
- Tagestief1.024,25
- Kurs (16.07.2026)1.024,25
- Umsatz EUR49.164,10
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung1.065,87
- Vortag-Hoch1.078,71
- Vortag-Tief1.050,00
- Vortag-Schlusskurs1.050,00
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}