BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	848,64EUR	10:53	62	52.615,80
Frankfurt	835,23EUR	10:26	18	15.034,12
Stuttgart	843,00EUR	11:02	7	5.901,00
L&S	839,39EUR	11:25
Quotrix	839,15EUR	07:27
Düsseldorf	835,53EUR	10:15
Hamburg	844,25EUR	08:04
EUR-Fonds	858,22EUR	29.01.
München	857,05EUR	29.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	+3,29	+17,48	+32,13	+258,31	+86,99
Volatilität [%]	15,75	20,18	30,53	36,20	30,09	35,74
Sharpe-Ratio	-4,934	2,593	1,205	0,9172	1,494	0,4750
Hoch	868,30	880,03	916,41	916,41	916,41	916,41
Tief	824,98	804,46	678,59	416,81	227,80	196,64
Hist. Kurs	853,60	808,66	710,96	632,15	233,10	446,67
∅-Preis	846,97	847,12	812,55	707,96	491,10	445,11
∅-Volumen	7,17 Tsd.	43,34 Tsd.	42,82 Tsd.	38,20 Tsd.	25,16 Tsd.	41,94 Tsd.
Max. Verlust [%]	-1,363	-5,078	-16,38	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)	4	12	58	103	103	969
Max. Verlustperiode (Kalendertage)	6	16	87	148	148	1.380

Quotes

Geld (11:05)835,23
Brief (11:05)845,26
Spread (in %)10,02 (1,20 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs852,51
Tageshoch852,51
Tagestief835,23
Kurs (10:26)835,23
Umsatz EUR15.034,12
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung856,18
Vortag-Hoch856,18
Vortag-Tief826,11
Vortag-Schlusskurs835,61

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}