BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Symbol: HJ35Währung: EUR
1.122,50 EUR
-3,94 %
-46,04
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.147,19EUR | 16.06. | 248 | 284.503,12 |
| Stuttgart | 1.136,20EUR | 16.06. | 218 | 247.691,60 |
| Frankfurt | 1.122,50EUR | 16.06. | 110 | 123.474,89 |
| L&S | 1.135,00EUR | 16.06. | 16 | 18.160,00 |
| Quotrix | 1.149,91EUR | 16.06. | 13 | 14.948,77 |
| Hamburg | 1.150,80EUR | 16.06. | 6 | 6.904,80 |
| München | 1.148,24EUR | 16.06. | 1 | 1.148,24 |
| Düsseldorf | 1.126,18EUR | 16.06. | 1 | 1.126,18 |
| EUR-Fonds | 1.144,77EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +11,17 | +41,22 | +83,21 | +256,25 | +123,47 |
| Volatilität [%] | 62,42 | 45,62 | 34,66 | 33,28 | 32,97 | 35,04 |
| Sharpe-Ratio | 9,795 | 4,081 | 2,429 | 2,043 | 1,418 | 0,5948 |
| Hoch | 1.172,60 | 1.172,60 | 1.172,60 | 1.172,60 | 1.172,60 | 1.172,60 |
| Tief | 1.023,64 | 976,80 | 687,24 | 608,00 | 277,10 | 197,49 |
| Hist. Kurs | 1.064,55 | 1.009,68 | 794,88 | 612,68 | 315,09 | 502,30 |
| ∅-Preis | 1.090,53 | 1.065,48 | 851,11 | 811,72 | 566,98 | 472,88 |
| ∅-Volumen | 125,10 Tsd. | 91,23 Tsd. | 46,15 Tsd. | 42,12 Tsd. | 30,42 Tsd. | 30,32 Tsd. |
| Max. Verlust [%] | -3,067 | -7,818 | -21,53 | -24,06 | -33,71 | -66,39 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 71 | 122 | 122 | 781 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 101 | 182 | 182 | 1.113 |
Quotes
- Geld (16.06.)1.116,09
- Brief (16.06.)1.136,18
- Spread (in %)20,09 (1,80 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.147,50
- Tageshoch1.153,12
- Tagestief1.118,48
- Kurs (16.06.2026)1.122,50
- Umsatz EUR123.474,89
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung1.150,92
- Vortag-Hoch1.174,42
- Vortag-Tief1.135,74
- Vortag-Schlusskurs1.168,54
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}