BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1.013,07EUR	08:36
Quotrix	1.016,15EUR	07:27
Stuttgart	1.010,00EUR	08:01
Düsseldorf	1.006,59EUR	08:23
Hamburg	1.005,66EUR	08:23
München	1.015,69EUR	08:14
Tradegate	1.031,35EUR	23.07.	43	44.347,92
Frankfurt	1.013,48EUR	23.07.	15	15.202,14
EUR-Fonds	1.028,21EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-10,55	+18,64	+45,08	+205,72	+97,87
Volatilität [%]	45,67	37,23	37,28	35,34	33,53	35,21
Sharpe-Ratio	0,9887	-3,118	1,113	1,200	1,216	0,5082
Hoch	1.054,91	1.162,17	1.178,70	1.178,70	1.178,70	1.178,70
Tief	980,00	980,00	687,24	684,08	277,10	197,49
Hist. Kurs	1.018,51	1.133,00	854,28	698,58	331,51	512,20
∅-Preis	1.015,74	1.078,36	905,43	857,14	593,71	484,99
∅-Volumen	42,48 Tsd.	64,70 Tsd.	55,70 Tsd.	49,45 Tsd.	33,16 Tsd.	29,74 Tsd.
Max. Verlust [%]	-3,290	-14,57	-19,26	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	2	16	60	122	122	781
Max. Verlustperiode (Kalendertage)	4	22	88	182	182	1.113

Quotes

Geld (08:20)998,37
Brief (08:20)1.016,34
Spread (in %)17,97 (1,80 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs1.026,92
Tageshoch1.036,89
Tagestief1.007,29
Kurs (23.07.2026)1.013,48
Umsatz EUR15.202,14
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung1.050,42
Vortag-Hoch1.057,66
Vortag-Tief1.030,08
Vortag-Schlusskurs1.033,09

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}