BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	820,90EUR	14.04.	121	99.328,78
Stuttgart	820,30EUR	14.04.	74	60.702,20
Tradegate	829,82EUR	14.04.	66	54.768,25
Frankfurt	820,47EUR	14.04.	12	9.845,58
München	791,84EUR	14.04.	10	7.918,41
Quotrix	804,49EUR	14.04.	2	1.608,99
EUR-Fonds	802,13EUR	14.04.
Hamburg	783,93EUR	14.04.
Düsseldorf	819,59EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,85	+12,14	-5,44	+70,93	+237,15	+65,25
Volatilität [%]	12,09	31,72	31,49	29,27	30,17	34,08
Sharpe-Ratio	49,37	3,129	-0,5435	1,775	1,372	0,3792
Hoch	820,47	820,47	916,41	916,41	916,41	916,41
Tief	705,92	682,00	682,00	460,00	237,00	196,64
Hist. Kurs	714,38	731,61	867,65	480,00	243,35	496,50
∅-Preis	752,76	730,74	798,75	739,98	524,37	453,76
∅-Volumen	38,60 Tsd.	30,64 Tsd.	38,67 Tsd.	32,69 Tsd.	27,04 Tsd.	31,12 Tsd.
Max. Verlust [%]		-9,266	-24,31	-24,31	-34,68	-66,62
Max. Verlustperiode (Handelstage)		15	108	108	108	794
Max. Verlustperiode (Kalendertage)		23	161	161	161	1.130

Kursdaten

Eröffnungskurs804,06
Tageshoch820,47
Tagestief792,44
Kurs (14.04.2026)820,47
Umsatz EUR9.845,58
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung762,99
Vortag-Hoch785,51
Vortag-Tief762,99
Vortag-Schlusskurs785,51

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}