BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.168,90EUR	15.06.	708	827.581,20
Tradegate	1.181,43EUR	15.06.	648	765.567,29
Frankfurt	1.168,54EUR	15.06.	213	248.899,66
Quotrix	1.170,48EUR	15.06.	62	72.569,95
L&S	1.148,82EUR	15.06.	55	63.185,10
Düsseldorf	1.160,00EUR	15.06.	14	16.240,00
München	1.190,54EUR	15.06.	6	7.143,26
Hamburg	1.157,43EUR	15.06.	1	1.157,43
EUR-Fonds	1.103,43EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,21	+15,73	+47,14	+91,25	+279,21	+128,90
Volatilität [%]	58,36	42,79	33,73	32,82	32,84	34,96
Sharpe-Ratio	1,649	2,829	2,137	1,901	1,387	0,5536
Hoch	1.174,42	1.174,42	1.174,42	1.174,42	1.174,42	1.174,42
Tief	1.023,64	976,80	687,24	608,00	277,10	197,49
Hist. Kurs	1.090,00	1.009,68	794,20	611,00	308,15	510,50
∅-Preis	1.074,31	1.060,45	848,02	809,51	565,84	472,36
∅-Volumen	94,18 Tsd.	83,90 Tsd.	44,30 Tsd.	41,16 Tsd.	30,10 Tsd.	30,17 Tsd.
Max. Verlust [%]	-5,331	-7,818	-21,53	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	3	6	71	122	122	781
Max. Verlustperiode (Kalendertage)	3	8	101	182	182	1.113

Kursdaten

Eröffnungskurs1.150,92
Tageshoch1.174,42
Tagestief1.135,74
Kurs (15.06.2026)1.168,54
Umsatz EUR248.899,66
Gehand. Stk.213

Kursdaten Vortag

Vortag-Eröffnung1.098,06
Vortag-Hoch1.107,90
Vortag-Tief1.072,29
Vortag-Schlusskurs1.100,42

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}