BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.087,18EUR	07:33	6	6.523,06
L&S	1.067,57EUR	07:49
Quotrix	1.061,90EUR	07:27
Stuttgart	1.074,70EUR	27.05.	498	535.200,60
Frankfurt	1.079,12EUR	27.05.	81	87.408,48
Düsseldorf	1.074,14EUR	27.05.	2	2.148,28
EUR-Fonds	1.076,54EUR	27.05.
Hamburg	1.041,32EUR	27.05.
München	1.056,30EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,81	+21,25	+29,16	+77,17	+278,06	+128,17
Volatilität [%]	13,72	28,50	30,69	31,42	32,47	34,73
Sharpe-Ratio	21,79	7,349	1,641	1,818	1,422	0,5693
Hoch	1.083,36	1.083,36	1.083,36	1.083,36	1.083,36	1.083,36
Tief	981,77	852,34	687,24	586,95	277,10	197,49
Hist. Kurs	1.000,94	890,00	835,50	609,07	285,43	472,95
∅-Preis	1.028,54	971,02	820,85	785,12	552,02	466,36
∅-Volumen	67,37 Tsd.	57,04 Tsd.	39,36 Tsd.	36,96 Tsd.	28,60 Tsd.	29,89 Tsd.
Max. Verlust [%]		-3,749	-21,53	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)		6	71	122	122	781
Max. Verlustperiode (Kalendertage)		8	101	182	182	1.113

Kursdaten

Eröffnungskurs1.061,68
Tageshoch1.083,36
Tagestief1.058,90
Kurs (27.05.2026)1.079,12
Umsatz EUR87.408,48
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung1.063,44
Vortag-Hoch1.063,44
Vortag-Tief1.045,00
Vortag-Schlusskurs1.048,52

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}