BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	976,35EUR	28.10.	76	74.202,60
Tradegate	989,90EUR	28.10.	29	28.707,07
Frankfurt	997,48EUR	28.10.	2	1.994,95
Quotrix	990,97EUR	28.10.	1	990,97
EUR-Fonds	976,22EUR	28.10.
L&S	965,14EUR	28.10.
Hamburg	977,29EUR	28.10.
München	974,91EUR	28.10.
Düsseldorf	975,05EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	-2,07	+15,85	+10,44	+259,97	+75,74
Volatilität [%]	47,25	27,58	34,62	34,51	33,76	35,15
Sharpe-Ratio	-1,518	-2,382	0,7450	0,2995	1,326	0,4159
Hoch	997,48	1.057,42	1.178,70	1.178,70	1.178,70	1.178,70
Tief	922,41	917,17	852,34	687,24	277,10	197,49
Hist. Kurs	975,00	1.018,53	861,00	903,22	277,10	567,60
∅-Preis	947,62	997,36	1.027,79	916,82	657,19	511,07
∅-Volumen	24,50 Tsd.	13,05 Tsd.	56,14 Tsd.	47,48 Tsd.	35,55 Tsd.	28,96 Tsd.
Max. Verlust [%]	-4,524	-11,51	-22,62	-24,06	-33,71	-66,05
Max. Verlustperiode (Handelstage)	4	15	91	122	122	773
Max. Verlustperiode (Kalendertage)	6	21	127	182	182	1.103

Quotes

Geld (28.10.)976,89
Brief (28.10.)995,90
Spread (in %)19,01 (1,95 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs973,47
Tageshoch997,48
Tagestief973,35
Kurs (28.10.2026)997,48
Umsatz EUR1.994,95
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung942,37
Vortag-Hoch969,98
Vortag-Tief942,17
Vortag-Schlusskurs963,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}