BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1.011,13EUR	07:00
Quotrix	1.031,31EUR	07:27
Tradegate	1.012,47EUR	08.10.	803	813.014,21
Stuttgart	1.026,50EUR	08.10.	84	86.226,00
Frankfurt	1.015,83EUR	08.10.	2	2.031,65
EUR-Fonds	1.052,14EUR	08.10.
Hamburg	1.046,22EUR	08.10.
München	1.059,54EUR	08.10.
Düsseldorf	1.011,56EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-3,16	+36,00	+14,27	+240,85	+87,53
Volatilität [%]	14,49	19,45	34,49	34,82	33,71	35,14
Sharpe-Ratio	4,191	-0,4216	1,995	0,5706	1,331	0,4863
Hoch	1.057,42	1.067,96	1.178,70	1.178,70	1.178,70	1.178,70
Tief	1.009,08	981,24	735,87	687,24	277,10	197,49
Hist. Kurs	1.031,77	1.049,00	746,95	888,95	298,03	541,70
∅-Preis	1.043,95	1.028,93	1.011,50	910,98	644,23	506,64
∅-Volumen	3,59 Tsd.	26,33 Tsd.	58,87 Tsd.	49,34 Tsd.	35,31 Tsd.	29,34 Tsd.
Max. Verlust [%]	-0,9506	-6,328	-22,62	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	1	11	77	122	122	781
Max. Verlustperiode (Kalendertage)	1	15	107	182	182	1.113

Kursdaten

Eröffnungskurs1.040,26
Tageshoch1.051,08
Tagestief1.015,83
Kurs (08.10.2026)1.015,83
Umsatz EUR2.031,65
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung1.052,00
Vortag-Hoch1.057,98
Vortag-Tief1.040,00
Vortag-Schlusskurs1.057,98

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}