BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	988,00EUR	15.09.	396	391.248,00
Frankfurt	984,46EUR	15.09.	212	208.705,94
Stuttgart	995,00EUR	15.09.	69	68.655,00
Quotrix	1.001,28EUR	15.09.	20	20.025,66
L&S	993,42EUR	15.09.	1	993,42
EUR-Fonds	1.008,63EUR	15.09.
Hamburg	1.002,24EUR	15.09.
München	1.019,54EUR	15.09.
Düsseldorf	982,94EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,15	-3,78	+31,67	+23,03	+209,29	+90,27
Volatilität [%]	18,05	19,64	36,33	35,54	33,86	35,25
Sharpe-Ratio	-15,76	-1,239	1,712	0,7527	1,229	0,4900
Hoch	1.049,00	1.049,00	1.178,70	1.178,70	1.178,70	1.178,70
Tief	984,46	984,46	687,24	687,24	277,10	197,49
Hist. Kurs	1.049,00	1.023,11	747,65	800,19	318,30	517,40
∅-Preis	1.024,24	1.016,89	973,66	897,66	628,84	499,93
∅-Volumen	15,57 Tsd.	33,71 Tsd.	58,73 Tsd.	51,54 Tsd.	34,80 Tsd.	29,46 Tsd.
Max. Verlust [%]	-4,417	-4,417	-22,62	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	4	13	60	122	122	781
Max. Verlustperiode (Kalendertage)	6	17	84	182	182	1.113

Quotes

Geld (15.09.)982,62
Brief (15.09.)1.004,29
Spread (in %)21,67 (2,21 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs1.014,33
Tageshoch1.014,93
Tagestief984,46
Kurs (15.09.2026)984,46
Umsatz EUR208.705,94
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung1.019,32
Vortag-Hoch1.019,32
Vortag-Tief999,00
Vortag-Schlusskurs1.006,32

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}