BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	925,00EUR	02.11.	171	158.175,00
Tradegate	927,23EUR	02.11.	59	54.706,81
Hamburg	943,23EUR	02.11.	28	26.410,38
Frankfurt	919,10EUR	02.11.	28	25.734,83
L&S	903,14EUR	02.11.	24	21.675,41
Quotrix	920,00EUR	02.11.	3	2.759,99
EUR-Fonds	930,66EUR	02.11.
München	961,30EUR	02.11.
Düsseldorf	909,21EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-12,05	+4,13	+5,04	+216,93	+58,74
Volatilität [%]	40,45	29,23	34,64	34,60	33,73	35,17
Sharpe-Ratio	0,5761	-4,608	0,4507	0,3134	1,257	0,3896
Hoch	988,84	1.057,42	1.178,70	1.178,70	1.178,70	1.178,70
Tief	916,65	916,65	858,42	687,24	287,70	197,49
Hist. Kurs	934,54	1.045,00	882,67	875,00	290,00	579,00
∅-Preis	953,71	986,24	1.028,71	917,54	660,36	511,98
∅-Volumen	9,39 Tsd.	14,90 Tsd.	55,05 Tsd.	46,92 Tsd.	35,53 Tsd.	28,78 Tsd.
Max. Verlust [%]	-4,055	-11,51	-22,62	-24,06	-33,71	-66,05
Max. Verlustperiode (Handelstage)	2	18	94	122	122	773
Max. Verlustperiode (Kalendertage)	2	24	130	182	182	1.103

Kursdaten

Eröffnungskurs952,41
Tageshoch968,42
Tagestief916,65
Kurs (02.11.2026)919,10
Umsatz EUR25.734,83
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung967,66
Vortag-Hoch967,66
Vortag-Tief925,06
Vortag-Schlusskurs925,06

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}