BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	857,86EUR	08:52	2	1.715,72
Frankfurt	851,09EUR	09:20	1	851,09
L&S	857,58EUR	10:06
Stuttgart	849,65EUR	09:15
Düsseldorf	855,02EUR	09:15
Hamburg	859,39EUR	08:04
München	863,64EUR	08:15
Tradegate	851,92EUR	22.01.	69	58.782,27
EUR-Fonds	841,32EUR	22.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+4,72	+20,79	+32,74	+275,01	+81,27
Volatilität [%]	29,62	20,74	30,78	36,53	30,14	35,84
Sharpe-Ratio	-0,1286	3,265	1,315	0,8988	1,532	0,4522
Hoch	863,59	880,03	916,41	916,41	916,41	916,41
Tief	821,63	804,04	678,59	416,81	220,28	196,64
Hist. Kurs	851,74	812,76	704,62	641,18	226,95	469,52
∅-Preis	841,79	843,07	807,06	703,78	487,05	443,65
∅-Volumen	53,54 Tsd.	49,80 Tsd.	43,24 Tsd.	41,32 Tsd.	25,14 Tsd.	43,44 Tsd.
Max. Verlust [%]	-3,124	-5,078	-16,38	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)	4	7	53	103	103	969
Max. Verlustperiode (Kalendertage)	6	9	80	148	148	1.380

Quotes

Geld (09:45)850,75
Brief (09:45)860,96
Spread (in %)10,21 (1,20 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs863,59
Tageshoch863,59
Tagestief851,09
Kurs (09:20)851,09
Umsatz EUR851,09
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung868,27
Vortag-Hoch869,74
Vortag-Tief847,53
Vortag-Schlusskurs851,98

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}