BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.030,70EUR	09.10.	143	147.390,10
Tradegate	1.036,25EUR	09.10.	31	32.123,63
L&S	1.019,95EUR	09.10.	10	10.199,47
Frankfurt	1.023,03EUR	09.10.	2	2.046,05
EUR-Fonds	1.024,37EUR	09.10.
Quotrix	1.031,31EUR	09.10.
Hamburg	1.030,05EUR	09.10.
München	1.044,02EUR	09.10.
Düsseldorf	1.021,05EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	+0,84	+33,50	+18,72	+239,72	+88,85
Volatilität [%]	22,59	20,08	34,60	34,80	33,75	35,13
Sharpe-Ratio	-4,468	0,5697	1,749	0,6107	1,303	0,4761
Hoch	1.057,42	1.067,96	1.178,70	1.178,70	1.178,70	1.178,70
Tief	1.008,55	981,24	762,78	687,24	277,10	197,49
Hist. Kurs	1.045,00	1.014,55	766,29	861,71	301,14	541,70
∅-Preis	1.037,87	1.026,90	1.015,69	912,02	646,12	507,44
∅-Volumen	2,82 Tsd.	26,09 Tsd.	57,70 Tsd.	48,97 Tsd.	35,31 Tsd.	29,29 Tsd.
Max. Verlust [%]	-3,530	-3,665	-22,62	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	3	13	79	122	122	781
Max. Verlustperiode (Kalendertage)	3	17	109	182	182	1.113

Quotes

Geld (09.10.)1.024,34
Brief (09.10.)1.039,66
Spread (in %)15,32 (1,50 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.029,24
Tageshoch1.045,00
Tagestief1.021,24
Kurs (09.10.2026)1.023,03
Umsatz EUR2.046,05
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung1.040,26
Vortag-Hoch1.051,08
Vortag-Tief1.015,83
Vortag-Schlusskurs1.015,83

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}