BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.170,00EUR	07:30	5	5.850,00
L&S	1.164,71EUR	07:42
Frankfurt	1.176,78EUR	22.06.	299	351.856,92
Stuttgart	1.170,00EUR	22.06.	96	112.320,00
Quotrix	1.174,92EUR	22.06.	12	14.099,00
Düsseldorf	1.158,51EUR	22.06.	5	5.792,56
EUR-Fonds	1.168,82EUR	22.06.
Hamburg	1.159,30EUR	22.06.
München	1.144,12EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+14,78	+46,37	+91,89	+279,24	+125,09
Volatilität [%]	53,72	51,04	35,25	33,81	33,12	35,12
Sharpe-Ratio	-1,665	3,109	2,236	1,969	1,413	0,5631
Hoch	1.181,48	1.181,48	1.181,48	1.181,48	1.181,48	1.181,48
Tief	1.105,69	1.023,64	687,24	610,00	277,10	197,49
Hist. Kurs	1.171,10	1.025,29	804,00	613,27	310,30	522,80
∅-Preis	1.139,82	1.092,86	862,47	819,94	571,29	474,82
∅-Volumen	196,03 Tsd.	117,15 Tsd.	50,55 Tsd.	44,94 Tsd.	31,34 Tsd.	30,58 Tsd.
Max. Verlust [%]	-5,204	-7,818	-21,53	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	4	6	71	122	122	781
Max. Verlustperiode (Kalendertage)	4	8	101	182	182	1.113

Kursdaten

Eröffnungskurs1.164,32
Tageshoch1.181,48
Tagestief1.147,31
Kurs (22.06.2026)1.176,78
Umsatz EUR351.856,92
Gehand. Stk.299

Kursdaten Vortag

Vortag-Eröffnung1.164,18
Vortag-Hoch1.164,18
Vortag-Tief1.143,50
Vortag-Schlusskurs1.158,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}