BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Symbol: HJ35Währung: EUR
1.007,00 EUR
-0,07 %
-0,75
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.005,00EUR | 19.08. | 136 | 136.680,00 |
| Quotrix | 1.024,54EUR | 19.08. | 21 | 21.515,40 |
| Tradegate | 1.018,66EUR | 19.08. | 21 | 21.391,90 |
| Hamburg | 1.006,15EUR | 19.08. | 16 | 16.098,32 |
| EUR-Fonds | 1.010,61EUR | 19.08. | ||
| L&S | 991,04EUR | 19.08. | ||
| Frankfurt | 1.007,00EUR | 19.08. | ||
| München | 1.020,66EUR | 19.08. | ||
| Düsseldorf | 1.004,48EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +2,23 | +37,01 | +36,82 | +237,18 | +103,76 |
| Volatilität [%] | 28,88 | 38,65 | 38,71 | 36,07 | 33,86 | 35,31 |
| Sharpe-Ratio | -1,574 | 0,6216 | 1,744 | 0,9747 | 1,288 | 0,5148 |
| Hoch | 1.037,13 | 1.052,08 | 1.178,70 | 1.178,70 | 1.178,70 | 1.178,70 |
| Tief | 996,94 | 908,75 | 687,24 | 687,24 | 277,10 | 197,49 |
| Hist. Kurs | 1.009,00 | 985,00 | 735,00 | 736,00 | 298,65 | 494,20 |
| ∅-Preis | 1.017,73 | 998,09 | 937,37 | 877,46 | 610,79 | 492,54 |
| ∅-Volumen | 41,07 Tsd. | 44,35 Tsd. | 58,63 Tsd. | 50,81 Tsd. | 34,05 Tsd. | 29,79 Tsd. |
| Max. Verlust [%] | -2,573 | -12,18 | -22,62 | -24,06 | -33,71 | -66,39 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 41 | 122 | 122 | 781 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 57 | 182 | 182 | 1.113 |
Quotes
- Geld (19.08.)0
- Brief (19.08.)1.017,00
- Spread 0
- Geld Stk.0
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.010,51
- Tageshoch1.014,14
- Tagestief996,94
- Kurs (19.08.2026)1.007,00
Kursdaten Vortag
- Vortag-Eröffnung1.019,54
- Vortag-Hoch1.019,54
- Vortag-Tief1.007,75
- Vortag-Schlusskurs1.007,75
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}