BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	846,50EUR	21.04.	121	102.426,50
Frankfurt	846,50EUR	21.04.	82	69.413,00
Tradegate	858,80EUR	21.04.	55	47.233,73
Quotrix	850,37EUR	21.04.	6	5.102,20
EUR-Fonds	852,37EUR	21.04.
L&S	839,39EUR	21.04.
Hamburg	854,33EUR	21.04.
München	845,38EUR	21.04.
Düsseldorf	842,82EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+16,76	-2,20	+75,59	+247,13	+84,42
Volatilität [%]	24,44	35,57	35,31	32,29	32,38	35,15
Sharpe-Ratio	7,933	5,855	-0,0107	1,830	1,367	0,4625
Hoch	860,87	860,87	909,37	913,44	913,44	913,44
Tief	792,44	687,24	687,24	470,50	238,39	197,49
Hist. Kurs	820,47	725,00	865,55	482,09	243,86	459,00
∅-Preis	834,12	753,50	799,45	746,77	529,65	456,44
∅-Volumen	43,49 Tsd.	35,66 Tsd.	38,05 Tsd.	33,05 Tsd.	27,30 Tsd.	30,82 Tsd.
Max. Verlust [%]	-0,5588	-7,091	-24,06	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	1	7	113	113	113	781
Max. Verlustperiode (Kalendertage)	3	13	168	168	168	1.113

Kursdaten

Eröffnungskurs845,95
Tageshoch860,87
Tagestief845,64
Kurs (21.04.2026)846,50
Umsatz EUR69.413,00
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung854,48
Vortag-Hoch854,48
Vortag-Tief839,99
Vortag-Schlusskurs844,11

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}