BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.022,90EUR	07:49	9	9.206,10
L&S	1.017,58EUR	08:19
Quotrix	1.017,02EUR	07:27
München	1.014,30EUR	08:01
Frankfurt	1.011,08EUR	24.08.	186	188.061,62
Tradegate	1.021,00EUR	24.08.	144	147.024,00
EUR-Fonds	1.026,82EUR	24.08.
Düsseldorf	1.005,30EUR	24.08.
Hamburg	1.004,15EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+1,21	+36,37	+38,20	+237,65	+101,61
Volatilität [%]	25,10	37,91	38,61	35,83	33,89	35,30
Sharpe-Ratio	-3,137	0,6244	1,768	1,030	1,299	0,5137
Hoch	1.031,50	1.037,13	1.178,70	1.178,70	1.178,70	1.178,70
Tief	994,68	908,75	687,24	687,24	277,10	197,49
Hist. Kurs	1.027,00	999,00	741,40	731,59	299,45	501,50
∅-Preis	1.009,69	995,13	943,71	880,84	614,00	493,75
∅-Volumen	29,39 Tsd.	42,38 Tsd.	58,36 Tsd.	50,61 Tsd.	34,15 Tsd.	29,73 Tsd.
Max. Verlust [%]	-2,478	-8,987	-22,62	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	4	6	44	122	122	781
Max. Verlustperiode (Kalendertage)	4	10	60	182	182	1.113

Quotes

Geld (08:04)1.014,31
Brief (08:04)1.032,57
Spread (in %)18,26 (1,80 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.022,99
Tageshoch1.022,99
Tagestief1.000,98
Kurs (24.08.2026)1.011,08
Umsatz EUR188.061,62
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung1.010,21
Vortag-Hoch1.016,11
Vortag-Tief1.009,88
Vortag-Schlusskurs1.014,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}