BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	813,68EUR	14.11.	1.465	1,19 Mio.
Stuttgart	795,15EUR	14.11.	544	432.561,60
Quotrix	806,22EUR	14.11.	259	208.810,72
Frankfurt	810,00EUR	14.11.	117	94.770,00
L&S	783,12EUR	14.11.	66	51.686,05
Düsseldorf	797,19EUR	14.11.	26	20.726,81
Hamburg	784,83EUR	14.11.	10	7.848,30
München	814,09EUR	14.11.	5	4.070,46
EUR-Fonds	810,53EUR	14.11.
Berlin	798,57EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-7,40	+34,39	+48,13	+257,68	+137,08
Volatilität [%]	56,83	41,28	28,37	36,91	30,23	35,86
Sharpe-Ratio	-4,480	-2,546	1,938	1,134	1,446	0,5881
Hoch	879,10	916,41	916,41	916,41	916,41	916,41
Tief	775,32	775,32	583,03	416,81	196,64	196,64
Hist. Kurs	836,56	874,75	602,73	546,81	226,46	341,66
∅-Preis	839,05	865,10	739,51	667,18	450,48	428,59
∅-Volumen	37,84 Tsd.	49,68 Tsd.	32,26 Tsd.	40,81 Tsd.	22,68 Tsd.	46,14 Tsd.
Max. Verlust [%]	-9,003	-12,89	-12,89	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)	4	9	13	103	103	969
Max. Verlustperiode (Kalendertage)	4	11	17	148	148	1.380

Quotes

Geld (14.11.)793,50
Brief (14.11.)807,76
Spread (in %)14,26 (1,80 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs799,21
Tageshoch815,03
Tagestief775,34
Kurs (14.11.2025)810,00
Umsatz EUR94.770,00
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung852,96
Vortag-Hoch859,68
Vortag-Tief811,04
Vortag-Schlusskurs811,04

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}