BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	819,13EUR	11:43	126	103.210,88
Stuttgart	809,45EUR	11:30	37	29.949,65
Frankfurt	808,88EUR	11:09	22	17.795,32
Quotrix	820,98EUR	11:02	6	4.925,85
Düsseldorf	807,81EUR	11:16	3	2.423,42
L&S	809,13EUR	12:07
Hamburg	805,84EUR	08:17
EUR-Fonds	840,03EUR	30.01.
München	852,91EUR	30.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	-0,69	+18,58	+28,94	+210,75	+63,59
Volatilität [%]	26,30	22,97	29,91	36,32	29,91	35,63
Sharpe-Ratio	-6,753	0,2954	1,310	0,8550	1,351	0,4027
Hoch	868,30	880,03	916,41	916,41	916,41	916,41
Tief	797,61	797,61	678,59	416,81	227,80	196,64
Hist. Kurs	841,97	814,50	682,11	627,35	260,30	494,44
∅-Preis	839,96	847,59	814,14	708,70	492,53	445,38
∅-Volumen	8,95 Tsd.	44,62 Tsd.	42,46 Tsd.	37,65 Tsd.	25,23 Tsd.	41,75 Tsd.
Max. Verlust [%]	-3,810	-5,832	-16,38	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)	2	13	59	103	103	969
Max. Verlustperiode (Kalendertage)	2	17	88	148	148	1.380

Quotes

Geld (11:46)807,14
Brief (11:46)816,83
Spread (in %)9,685 (1,20 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs797,61
Tageshoch814,50
Tagestief797,61
Kurs (11:09)808,88
Umsatz EUR17.795,32
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung852,51
Vortag-Hoch852,51
Vortag-Tief817,60
Vortag-Schlusskurs840,40

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}