BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	954,34EUR	26.10.	71	67.757,86
Stuttgart	937,90EUR	26.10.	54	50.646,60
Düsseldorf	938,75EUR	26.10.	36	33.795,00
L&S	936,44EUR	26.10.	30	28.093,08
Hamburg	951,97EUR	26.10.	20	19.039,44
München	939,86EUR	26.10.	10	9.398,56
EUR-Fonds	941,06EUR	26.10.
Quotrix	930,91EUR	26.10.
Frankfurt	935,59EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	-8,71	+7,13	+7,88	+234,14	+57,24
Volatilität [%]	41,98	25,38	34,79	34,55	33,75	35,16
Sharpe-Ratio	-5,348	-4,749	0,4736	0,3188	1,284	0,3704
Hoch	980,76	1.057,42	1.178,70	1.178,70	1.178,70	1.178,70
Tief	928,44	917,17	852,34	687,24	277,10	197,49
Hist. Kurs	965,31	1.024,89	873,32	867,26	280,00	595,00
∅-Preis	951,89	1.003,29	1.026,76	916,29	655,93	510,51
∅-Volumen	34,94 Tsd.	13,26 Tsd.	57,14 Tsd.	47,75 Tsd.	35,58 Tsd.	29,04 Tsd.
Max. Verlust [%]	-4,524	-11,51	-22,62	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	2	13	89	122	122	781
Max. Verlustperiode (Kalendertage)	2	17	123	182	182	1.113

Kursdaten

Eröffnungskurs928,44
Tageshoch941,43
Tagestief928,44
Kurs (26.10.2026)935,59

Kursdaten Vortag

Vortag-Eröffnung945,31
Vortag-Hoch958,00
Vortag-Tief933,47
Vortag-Schlusskurs934,77

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}