BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.043,90EUR	02.10.	228	238.009,20
Tradegate	1.060,00EUR	02.10.	99	104.940,00
Quotrix	1.043,00EUR	02.10.	17	17.730,93
EUR-Fonds	1.039,55EUR	02.10.
L&S	1.038,81EUR	02.10.
Frankfurt	1.052,00EUR	02.10.
Hamburg	1.042,13EUR	02.10.
München	1.036,36EUR	02.10.
Düsseldorf	1.041,85EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+2,74	+48,65	+27,15	+253,73	+99,92
Volatilität [%]	10,66	19,66	35,04	35,11	33,74	35,14
Sharpe-Ratio	8,998	1,233	2,301	0,7803	1,336	0,5035
Hoch	1.052,00	1.067,96	1.178,70	1.178,70	1.178,70	1.178,70
Tief	1.009,08	981,24	695,40	687,24	277,10	197,49
Hist. Kurs	1.024,89	1.023,94	707,68	827,35	297,40	526,20
∅-Preis	1.028,60	1.026,70	1.006,02	908,64	641,27	505,44
∅-Volumen	2,08 Tsd.	31,34 Tsd.	59,54 Tsd.	49,78 Tsd.	35,31 Tsd.	29,44 Tsd.
Max. Verlust [%]	-0,6204	-6,328	-22,62	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	2	9	74	122	122	781
Max. Verlustperiode (Kalendertage)	4	13	102	182	182	1.113

Quotes

Geld (02.10.)1.045,00
Brief (02.10.)1.060,00
Spread (in %)15,00 (1,44 %)
Geld Stk.50
Brief Stk.10

Kursdaten

Eröffnungskurs1.034,08
Tageshoch1.052,00
Tagestief1.034,08
Kurs (02.10.2026)1.052,00

Kursdaten Vortag

Vortag-Eröffnung1.024,05
Vortag-Hoch1.042,40
Vortag-Tief1.018,64
Vortag-Schlusskurs1.033,47

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}