BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	962,63EUR	06.05.	329	316.705,27
Stuttgart	968,35EUR	06.05.	117	113.296,95
Frankfurt	961,06EUR	06.05.	98	94.184,08
Hamburg	972,54EUR	06.05.	40	38.901,60
Quotrix	965,90EUR	06.05.	36	34.772,47
L&S	947,64EUR	06.05.	10	9.476,39
Düsseldorf	962,37EUR	06.05.	4	3.849,48
EUR-Fonds	953,40EUR	06.05.
München	941,27EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,48	+35,80	+11,76	+77,98	+277,70	+117,88
Volatilität [%]	10,44	28,62	34,15	31,82	32,39	35,00
Sharpe-Ratio	53,18	11,64	0,5364	1,768	1,409	0,5339
Hoch	978,40	978,40	978,40	978,40	978,40	978,40
Tief	854,23	695,40	687,24	533,91	250,24	197,49
Hist. Kurs	862,06	707,68	859,95	539,99	254,45	441,10
∅-Preis	890,75	827,73	797,60	761,00	537,54	459,60
∅-Volumen	33,08 Tsd.	41,19 Tsd.	37,13 Tsd.	34,24 Tsd.	27,77 Tsd.	30,56 Tsd.
Max. Verlust [%]		-3,258	-21,53	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)		3	71	122	122	781
Max. Verlustperiode (Kalendertage)		4	101	182	182	1.113

Quotes

Geld (06.05.)964,13
Brief (06.05.)981,48
Spread (in %)17,35 (1,80 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs942,19
Tageshoch978,40
Tagestief941,17
Kurs (06.05.2026)961,06
Umsatz EUR94.184,08
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung904,88
Vortag-Hoch917,97
Vortag-Tief904,88
Vortag-Schlusskurs917,96

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}