BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	851,50EUR	28.11.	255	217.133,01
Stuttgart	842,80EUR	28.11.	68	57.310,40
Frankfurt	840,20EUR	28.11.	34	28.566,77
L&S	836,21EUR	28.11.	30	25.086,27
Quotrix	831,99EUR	28.11.	10	8.319,85
EUR-Fonds	832,82EUR	28.11.
Berlin	829,50EUR	28.11.
Hamburg	837,13EUR	28.11.
München	838,11EUR	28.11.
Düsseldorf	839,36EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,35	-5,62	+40,15	+37,74	+305,70	+126,64
Volatilität [%]	26,53	42,43	29,23	37,19	30,27	35,94
Sharpe-Ratio	16,85	-1,399	2,301	0,9894	1,604	0,5742
Hoch	850,00	916,41	916,41	916,41	916,41	916,41
Tief	754,74	754,74	583,03	416,81	196,64	196,64
Hist. Kurs	768,33	890,21	599,50	610,00	207,10	370,72
∅-Preis	814,61	837,06	754,12	675,90	458,16	432,07
∅-Volumen	29,18 Tsd.	46,36 Tsd.	35,11 Tsd.	41,71 Tsd.	23,15 Tsd.	45,92 Tsd.
Max. Verlust [%]	-0,3345	-16,38	-16,38	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)	1	19	19	103	103	969
Max. Verlustperiode (Kalendertage)	1	25	25	148	148	1.380

Quotes

Geld (28.11.)840,30
Brief (28.11.)850,00
Spread (in %)9,698 (1,15 %)
Geld Stk.15
Brief Stk.80

Kursdaten

Eröffnungskurs844,26
Tageshoch850,00
Tagestief831,56
Kurs (28.11.2025)840,20
Umsatz EUR28.566,77
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung838,07
Vortag-Hoch849,13
Vortag-Tief835,00
Vortag-Schlusskurs835,50

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}