BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	811,34EUR	29.12.	241	195.533,18
Quotrix	810,66EUR	29.12.	85	68.906,27
Stuttgart	816,85EUR	29.12.	52	42.476,20
Frankfurt	807,89EUR	29.12.	27	21.813,08
L&S	806,98EUR	29.12.	25	20.174,48
Hamburg	813,92EUR	29.12.	8	6.511,36
EUR-Fonds	812,86EUR	29.12.
Berlin	807,82EUR	29.12.
München	807,00EUR	29.12.
Düsseldorf	810,50EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-3,36	+23,72	+36,00	+303,95	+103,49
Volatilität [%]	5,660	25,84	30,27	36,62	30,18	36,03
Sharpe-Ratio	36,32	-1,481	1,520	0,9798	1,614	0,5181
Hoch	823,00	851,33	916,41	916,41	916,41	916,41
Tief	781,53	765,46	641,97	416,81	196,64	196,64
Hist. Kurs	799,38	836,00	653,00	594,05	200,00	397,02
∅-Preis	805,38	817,27	784,95	688,63	472,24	437,98
∅-Volumen	34,44 Tsd.	44,09 Tsd.	40,22 Tsd.	41,77 Tsd.	24,01 Tsd.	45,04 Tsd.
Max. Verlust [%]		-9,307	-16,38	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)		10	36	103	103	969
Max. Verlustperiode (Kalendertage)		14	50	148	148	1.380

Quotes

Geld (29.12.)807,80
Brief (29.12.)820,80
Spread (in %)13,01 (1,61 %)
Geld Stk.15
Brief Stk.30

Kursdaten

Eröffnungskurs823,00
Tageshoch823,00
Tagestief806,23
Kurs (29.12.2025)807,89
Umsatz EUR21.813,08
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung807,31
Vortag-Hoch814,07
Vortag-Tief805,15
Vortag-Schlusskurs812,89

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}