BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	826,00EUR	11:37	143	118.118,00
Quotrix	826,91EUR	10:35	50	41.345,30
Frankfurt	819,52EUR	11:32	28	22.946,67
Stuttgart	824,70EUR	10:42	21	17.318,70
L&S	823,08EUR	11:57	11	9.053,85
München	826,35EUR	10:07	2	1.652,70
Düsseldorf	819,10EUR	11:15
Hamburg	814,76EUR	08:12
EUR-Fonds	812,59EUR	02.02.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	+0,62	+20,14	+29,45	+223,16	+60,77
Volatilität [%]	23,91	22,56	29,82	36,32	29,87	35,60
Sharpe-Ratio	-10,40	-0,1195	1,252	0,8091	1,373	0,3816
Hoch	868,30	880,03	916,41	916,41	916,41	916,41
Tief	793,04	793,04	678,59	416,81	227,80	196,64
Hist. Kurs	845,00	814,50	682,11	633,09	253,60	509,75
∅-Preis	834,04	845,99	814,13	709,43	493,26	445,63
∅-Volumen	24,89 Tsd.	46,45 Tsd.	42,80 Tsd.	37,74 Tsd.	25,33 Tsd.	41,70 Tsd.
Max. Verlust [%]	-4,540	-6,547	-16,38	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)	3	14	60	103	103	969
Max. Verlustperiode (Kalendertage)	5	20	91	148	148	1.380

Quotes

Geld (11:41)818,92
Brief (11:41)826,37
Spread (in %)7,453 (0,91 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs821,11
Tageshoch821,11
Tagestief819,52
Kurs (11:32)819,52
Umsatz EUR22.946,67
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung797,61
Vortag-Hoch820,30
Vortag-Tief797,61
Vortag-Schlusskurs818,38

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}