BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	950,00EUR	23.10.	65	61.750,00
Stuttgart	934,80EUR	23.10.	56	52.348,80
L&S	928,84EUR	23.10.	20	18.576,82
Frankfurt	934,77EUR	23.10.	5	4.673,85
EUR-Fonds	942,77EUR	23.10.
Quotrix	950,61EUR	23.10.
Hamburg	944,18EUR	23.10.
München	962,37EUR	23.10.
Düsseldorf	931,84EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-10,20	+7,04	+7,78	+216,71	+59,00
Volatilität [%]	39,20	25,02	34,79	34,55	33,79	35,14
Sharpe-Ratio	-3,076	-5,338	0,4736	0,3188	1,229	0,3768
Hoch	992,49	1.057,42	1.178,70	1.178,70	1.178,70	1.178,70
Tief	929,80	917,17	852,34	687,24	277,10	197,49
Hist. Kurs	954,12	1.041,00	873,32	867,26	295,15	587,90
∅-Preis	952,26	1.005,01	1.026,76	916,29	654,97	510,63
∅-Volumen	36,84 Tsd.	13,22 Tsd.	57,14 Tsd.	47,75 Tsd.	35,58 Tsd.	29,03 Tsd.
Max. Verlust [%]	-4,524	-11,51	-22,62	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	2	13	89	122	122	781
Max. Verlustperiode (Kalendertage)	2	17	123	182	182	1.113

Quotes

Geld (23.10.)930,77
Brief (23.10.)948,89
Spread (in %)18,12 (1,95 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs945,31
Tageshoch958,00
Tagestief933,47
Kurs (23.10.2026)934,77
Umsatz EUR4.673,85
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung972,54
Vortag-Hoch973,40
Vortag-Tief931,84
Vortag-Schlusskurs931,84

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}