BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	853,36EUR	21.10.	109	93.015,70
Stuttgart	851,00EUR	21.10.	60	51.060,00
Tradegate	870,62EUR	21.10.	58	50.495,73
München	873,79EUR	21.10.	35	30.582,48
Frankfurt	865,55EUR	21.10.	33	28.563,02
Hamburg	870,67EUR	21.10.	11	9.577,37
Düsseldorf	853,33EUR	21.10.	11	9.386,64
L&S	849,13EUR	21.10.	3	2.547,40
EUR-Fonds	865,24EUR	21.10.
Berlin	860,29EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+3,68	+80,30	+68,07	+274,13	+164,69
Volatilität [%]	21,54	33,42	25,83	36,57	29,98	35,89
Sharpe-Ratio	-0,9933	1,373	4,495	1,539	1,530	0,6602
Hoch	900,00	903,48	903,48	903,48	903,48	903,48
Tief	835,32	808,74	462,12	416,81	196,64	196,64
Hist. Kurs	867,65	834,83	480,06	514,99	231,35	327,00
∅-Preis	865,19	849,10	695,27	642,65	435,07	420,68
∅-Volumen	58,79 Tsd.	59,72 Tsd.	28,32 Tsd.	39,79 Tsd.	21,80 Tsd.	47,15 Tsd.
Max. Verlust [%]	-2,078	-6,246	-6,246	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)	3	7	16	103	103	969
Max. Verlustperiode (Kalendertage)	5	11	22	148	148	1.380

Kursdaten

Eröffnungskurs868,50
Tageshoch869,50
Tagestief860,00
Kurs (21.10.2025)865,55
Umsatz EUR28.563,02
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung863,84
Vortag-Hoch885,00
Vortag-Tief861,48
Vortag-Schlusskurs868,37

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}