BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.005,00EUR	19.08.	136	136.680,00
Quotrix	1.024,54EUR	19.08.	21	21.515,40
Tradegate	1.018,66EUR	19.08.	21	21.391,90
Hamburg	1.006,15EUR	19.08.	16	16.098,32
EUR-Fonds	1.010,61EUR	19.08.
L&S	991,04EUR	19.08.
Frankfurt	1.007,00EUR	19.08.
München	1.020,66EUR	19.08.
Düsseldorf	1.004,48EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+2,23	+37,01	+36,82	+237,18	+103,76
Volatilität [%]	28,88	38,65	38,71	36,07	33,86	35,31
Sharpe-Ratio	-1,574	0,6216	1,744	0,9747	1,288	0,5148
Hoch	1.037,13	1.052,08	1.178,70	1.178,70	1.178,70	1.178,70
Tief	996,94	908,75	687,24	687,24	277,10	197,49
Hist. Kurs	1.009,00	985,00	735,00	736,00	298,65	494,20
∅-Preis	1.017,73	998,09	937,37	877,46	610,79	492,54
∅-Volumen	41,07 Tsd.	44,35 Tsd.	58,63 Tsd.	50,81 Tsd.	34,05 Tsd.	29,79 Tsd.
Max. Verlust [%]	-2,573	-12,18	-22,62	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	3	20	41	122	122	781
Max. Verlustperiode (Kalendertage)	5	28	57	182	182	1.113

Quotes

Geld (19.08.)0
Brief (19.08.)1.017,00
Spread 0
Geld Stk.0
Brief Stk.50

Kursdaten

Eröffnungskurs1.010,51
Tageshoch1.014,14
Tagestief996,94
Kurs (19.08.2026)1.007,00

Kursdaten Vortag

Vortag-Eröffnung1.019,54
Vortag-Hoch1.019,54
Vortag-Tief1.007,75
Vortag-Schlusskurs1.007,75

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}