BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	889,79EUR	24.04.	443	394.176,08
Stuttgart	882,65EUR	24.04.	122	107.683,30
Frankfurt	873,76EUR	24.04.	43	37.571,55
Quotrix	892,01EUR	24.04.	16	14.272,19
Düsseldorf	872,55EUR	24.04.	12	10.470,64
Hamburg	877,81EUR	24.04.	10	8.778,10
EUR-Fonds	867,84EUR	24.04.
L&S	865,54EUR	24.04.
München	864,93EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+21,76	+0,75	+68,71	+255,19	+90,69
Volatilität [%]	9,875	33,74	34,40	32,05	32,34	35,13
Sharpe-Ratio	2,339	6,495	0,0102	1,642	1,364	0,4672
Hoch	881,04	881,04	909,37	913,44	913,44	913,44
Tief	829,69	687,24	687,24	495,87	238,39	197,49
Hist. Kurs	849,00	717,60	867,26	517,90	246,00	458,20
∅-Preis	849,86	769,95	799,54	751,01	531,29	457,36
∅-Volumen	38,36 Tsd.	35,69 Tsd.	37,83 Tsd.	33,27 Tsd.	27,32 Tsd.	30,71 Tsd.
Max. Verlust [%]	-0,3157	-7,091	-24,06	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	2	7	116	116	116	781
Max. Verlustperiode (Kalendertage)	4	13	171	171	171	1.113

Quotes

Geld (24.04.)873,66
Brief (24.04.)890,00
Spread (in %)16,34 (1,87 %)
Geld Stk.15
Brief Stk.5

Kursdaten

Eröffnungskurs864,60
Tageshoch881,04
Tagestief864,60
Kurs (24.04.2026)873,76
Umsatz EUR37.571,55
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung853,63
Vortag-Hoch864,47
Vortag-Tief848,67
Vortag-Schlusskurs848,67

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}