BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	922,00EUR	04.11.	177	163.194,00
Frankfurt	916,51EUR	04.11.	102	93.483,51
Tradegate	925,97EUR	04.11.	91	84.262,91
Düsseldorf	910,57EUR	04.11.	6	5.463,39
Quotrix	919,57EUR	04.11.	5	4.597,83
L&S	904,52EUR	04.11.	1	904,52
EUR-Fonds	918,87EUR	04.11.
Hamburg	912,23EUR	04.11.
München	919,98EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,19	-12,30	+2,26	+3,21	+211,00	+55,56
Volatilität [%]	31,27	30,16	34,82	34,53	33,77	35,19
Sharpe-Ratio	-12,79	-4,904	0,2393	0,2059	1,217	0,3672
Hoch	988,84	1.057,42	1.178,70	1.178,70	1.178,70	1.178,70
Tief	884,04	884,04	882,42	687,24	294,70	197,49
Hist. Kurs	977,01	1.045,00	896,26	888,00	294,70	589,18
∅-Preis	938,62	979,70	1.028,03	917,70	661,50	512,50
∅-Volumen	12,80 Tsd.	14,77 Tsd.	54,82 Tsd.	46,23 Tsd.	35,48 Tsd.	28,76 Tsd.
Max. Verlust [%]	-7,313	-13,92	-22,93	-23,10	-33,71	-66,05
Max. Verlustperiode (Handelstage)	4	20	96	120	122	773
Max. Verlustperiode (Kalendertage)	6	28	134	180	182	1.103

Kursdaten

Eröffnungskurs903,74
Tageshoch934,04
Tagestief903,74
Kurs (04.11.2026)916,51
Umsatz EUR93.483,51
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung900,25
Vortag-Hoch916,50
Vortag-Tief885,09
Vortag-Schlusskurs916,50

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}