BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.146,60EUR	18.06.	223	255.691,80
Tradegate	1.162,40EUR	18.06.	208	241.780,03
Frankfurt	1.159,98EUR	18.06.	92	106.717,79
Quotrix	1.160,00EUR	18.06.	28	32.480,00
Hamburg	1.155,98EUR	18.06.	13	15.027,74
L&S	1.145,93EUR	18.06.	5	5.729,65
EUR-Fonds	1.115,29EUR	18.06.
München	1.139,63EUR	18.06.
Düsseldorf	1.138,00EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,39	+16,51	+48,62	+88,97	+268,14	+123,93
Volatilität [%]	71,00	47,94	35,06	33,67	33,06	35,10
Sharpe-Ratio	2,661	2,796	2,198	1,861	1,359	0,5472
Hoch	1.172,60	1.172,60	1.172,60	1.172,60	1.172,60	1.172,60
Tief	1.028,28	976,80	687,24	609,53	277,10	197,49
Hist. Kurs	1.080,11	995,60	780,52	613,83	315,09	518,00
∅-Preis	1.116,49	1.072,05	856,53	815,68	568,41	473,83
∅-Volumen	211,58 Tsd.	111,06 Tsd.	50,79 Tsd.	44,49 Tsd.	31,15 Tsd.	30,64 Tsd.
Max. Verlust [%]	-5,204	-7,818	-21,53	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	2	6	71	122	122	781
Max. Verlustperiode (Kalendertage)	2	8	101	182	182	1.113

Quotes

Geld (18.06.)1.148,74
Brief (18.06.)1.165,40
Spread (in %)16,66 (1,45 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs1.140,63
Tageshoch1.159,98
Tagestief1.129,19
Kurs (18.06.2026)1.159,98
Umsatz EUR106.717,79
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung1.129,75
Vortag-Hoch1.146,80
Vortag-Tief1.121,51
Vortag-Schlusskurs1.124,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}