BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.161,43EUR	07:30	1	1.161,43
L&S	1.151,66EUR	08:04
Quotrix	1.135,65EUR	07:27
Stuttgart	1.134,90EUR	07:33
Frankfurt	1.133,00EUR	23.06.	56	63.448,00
Düsseldorf	1.131,24EUR	23.06.	12	13.574,84
EUR-Fonds	1.171,63EUR	23.06.
Hamburg	1.136,39EUR	23.06.
München	1.148,32EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+10,51	+39,38	+84,50	+269,57	+116,22
Volatilität [%]	27,46	49,95	35,30	33,85	33,13	35,13
Sharpe-Ratio	11,69	3,482	2,280	2,019	1,444	0,5724
Hoch	1.178,70	1.178,70	1.178,70	1.178,70	1.178,70	1.178,70
Tief	1.105,69	1.023,64	687,24	610,00	277,10	197,49
Hist. Kurs	1.116,09	1.025,29	812,89	614,10	306,57	524,00
∅-Preis	1.140,60	1.096,59	865,51	822,16	572,43	475,33
∅-Volumen	217,21 Tsd.	127,79 Tsd.	53,21 Tsd.	46,33 Tsd.	31,76 Tsd.	30,74 Tsd.
Max. Verlust [%]	-0,5315	-7,818	-21,53	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	1	6	71	122	122	781
Max. Verlustperiode (Kalendertage)	1	8	101	182	182	1.113

Quotes

Geld (23.06.)1.133,00
Brief (23.06.)1.151,12
Spread (in %)18,12 (1,60 %)
Geld Stk.50
Brief Stk.9

Kursdaten

Eröffnungskurs1.167,73
Tageshoch1.168,95
Tagestief1.125,87
Kurs (23.06.2026)1.133,00
Umsatz EUR63.448,00
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung1.164,32
Vortag-Hoch1.181,48
Vortag-Tief1.147,31
Vortag-Schlusskurs1.176,78

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}