BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	975,30EUR	27.10.	191	186.281,73
Stuttgart	967,45EUR	27.10.	15	14.511,75
Frankfurt	963,00EUR	27.10.	10	9.630,00
EUR-Fonds	951,40EUR	27.10.
L&S	949,88EUR	27.10.
Hamburg	953,69EUR	27.10.
München	939,86EUR	27.10.
Düsseldorf	960,74EUR	27.10.
Quotrix	930,91EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-6,04	+8,20	+7,36	+247,53	+66,21
Volatilität [%]	42,90	24,92	34,70	34,39	33,75	35,14
Sharpe-Ratio	-2,866	-4,421	0,3896	0,2325	1,299	0,3875
Hoch	980,76	1.057,42	1.178,70	1.178,70	1.178,70	1.178,70
Tief	922,41	917,17	852,34	687,24	277,10	197,49
Hist. Kurs	953,60	1.024,89	890,00	897,00	277,10	579,40
∅-Preis	945,73	1.000,17	1.027,23	916,56	656,79	510,77
∅-Volumen	30,81 Tsd.	12,65 Tsd.	56,85 Tsd.	47,66 Tsd.	35,58 Tsd.	29,02 Tsd.
Max. Verlust [%]	-4,524	-11,51	-22,62	-24,06	-33,71	-66,05
Max. Verlustperiode (Handelstage)	3	14	90	122	122	773
Max. Verlustperiode (Kalendertage)	5	20	126	182	182	1.103

Quotes

Geld (27.10.)963,00
Brief (27.10.)977,55
Spread (in %)14,55 (1,51 %)
Geld Stk.50
Brief Stk.15

Kursdaten

Eröffnungskurs942,37
Tageshoch969,98
Tagestief942,17
Kurs (27.10.2026)963,00
Umsatz EUR9.630,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung928,44
Vortag-Hoch941,43
Vortag-Tief928,44
Vortag-Schlusskurs935,59

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}