BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.151,42EUR	07:30	2	2.302,84
Quotrix	1.138,35EUR	07:27
Stuttgart	1.117,70EUR	24.06.	171	191.126,70
Frankfurt	1.118,38EUR	24.06.	35	39.143,16
Düsseldorf	1.107,20EUR	24.06.	1	1.107,20
EUR-Fonds	1.117,46EUR	24.06.
L&S	1.100,46EUR	24.06.
Hamburg	1.145,33EUR	24.06.
München	1.148,32EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+9,08	+37,58	+79,13	+264,80	+104,94
Volatilität [%]	47,95	50,84	35,61	34,04	33,18	35,13
Sharpe-Ratio	2,818	2,459	2,036	1,854	1,404	0,5292
Hoch	1.178,70	1.178,70	1.178,70	1.178,70	1.178,70	1.178,70
Tief	1.105,69	1.023,64	687,24	624,34	277,10	197,49
Hist. Kurs	1.110,16	1.025,29	812,89	624,34	306,57	545,70
∅-Preis	1.143,98	1.098,18	867,68	824,21	573,17	475,81
∅-Volumen	204,94 Tsd.	125,06 Tsd.	53,31 Tsd.	46,34 Tsd.	31,81 Tsd.	30,73 Tsd.
Max. Verlust [%]	-3,574	-7,818	-21,53	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)	1	6	71	122	122	781
Max. Verlustperiode (Kalendertage)	1	8	101	182	182	1.113

Kursdaten

Eröffnungskurs1.148,09
Tageshoch1.170,00
Tagestief1.118,38
Kurs (24.06.2026)1.118,38
Umsatz EUR39.143,16
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung1.167,73
Vortag-Hoch1.168,95
Vortag-Tief1.125,87
Vortag-Schlusskurs1.133,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}