BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	755,00EUR	12:08	491	370.705,00
Stuttgart	754,90EUR	12:03	102	76.999,80
Frankfurt	738,24EUR	12:13	48	35.435,42
Hamburg	745,99EUR	10:14	25	18.649,75
Quotrix	755,51EUR	12:18	24	18.132,34
Düsseldorf	757,77EUR	12:24	11	8.335,50
München	744,32EUR	08:01	5	3.721,60
L&S	747,92EUR	12:41	3	2.243,77
EUR-Fonds	762,94EUR	05.02.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,81	-14,00	+2,62	+13,04	+194,59	+37,73
Volatilität [%]	17,07	21,95	29,92	36,57	29,95	35,62
Sharpe-Ratio	-32,51	-7,031	0,3604	0,5045	1,291	0,3092
Hoch	842,97	880,03	916,41	916,41	916,41	916,41
Tief	732,03	732,03	699,18	416,81	227,80	196,64
Hist. Kurs	818,58	858,37	719,42	653,05	250,60	536,00
∅-Preis	790,32	838,21	815,82	711,04	494,68	446,29
∅-Volumen	52,40 Tsd.	46,93 Tsd.	43,44 Tsd.	37,58 Tsd.	25,46 Tsd.	41,36 Tsd.
Max. Verlust [%]	-8,378	-13,72	-17,66	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)	4	17	63	103	103	969
Max. Verlustperiode (Kalendertage)	6	23	94	148	148	1.380

Quotes

Geld (12:19)738,53
Brief (12:19)756,25
Spread (in %)17,72 (2,40 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs744,54
Tageshoch751,56
Tagestief732,03
Kurs (12:13)738,24
Umsatz EUR35.435,42
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung775,00
Vortag-Hoch780,00
Vortag-Tief751,26
Vortag-Schlusskurs751,26

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}