BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	939,23EUR	30.10.	273	256.408,97
Stuttgart	936,65EUR	30.10.	116	108.651,40
Hamburg	949,12EUR	30.10.	54	51.252,43
Frankfurt	925,06EUR	30.10.	27	24.976,59
Quotrix	949,32EUR	30.10.	13	12.341,16
L&S	929,87EUR	30.10.	10	9.298,72
EUR-Fonds	972,21EUR	30.10.
München	961,30EUR	30.10.
Düsseldorf	935,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-10,34	+4,80	+5,72	+229,32	+60,32
Volatilität [%]	35,10	29,17	34,64	34,60	33,73	35,15
Sharpe-Ratio	1,079	-3,872	0,4507	0,3134	1,285	0,3911
Hoch	988,84	1.057,42	1.178,70	1.178,70	1.178,70	1.178,70
Tief	922,41	917,17	858,42	687,24	280,50	197,49
Hist. Kurs	930,89	1.031,77	882,67	875,00	280,90	577,00
∅-Preis	949,91	988,31	1.028,71	917,54	659,36	512,08
∅-Volumen	8,62 Tsd.	14,46 Tsd.	55,05 Tsd.	46,92 Tsd.	35,45 Tsd.	28,88 Tsd.
Max. Verlust [%]	-4,055	-11,51	-22,62	-24,06	-33,71	-66,05
Max. Verlustperiode (Handelstage)	2	18	94	122	122	773
Max. Verlustperiode (Kalendertage)	2	24	130	182	182	1.103

Quotes

Geld (30.10.)937,40
Brief (30.10.)955,64
Spread (in %)18,25 (1,95 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs967,66
Tageshoch967,66
Tagestief925,06
Kurs (30.10.2026)925,06
Umsatz EUR24.976,59
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung970,40
Vortag-Hoch990,55
Vortag-Tief965,16
Vortag-Schlusskurs971,82

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}