BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.049,39EUR	05.10.	125	131.173,88
Stuttgart	1.059,30EUR	05.10.	58	61.439,40
Quotrix	1.057,48EUR	05.10.	51	53.931,53
Frankfurt	1.049,00EUR	05.10.	5	5.245,00
L&S	1.046,15EUR	05.10.	2	2.092,30
EUR-Fonds	1.050,27EUR	05.10.
Hamburg	1.056,76EUR	05.10.
München	1.047,85EUR	05.10.
Düsseldorf	1.051,87EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+1,75	+48,23	+26,79	+258,60	+102,74
Volatilität [%]	6,716	20,05	35,04	35,11	33,76	35,16
Sharpe-Ratio	23,58	0,8420	2,301	0,7803	1,354	0,5135
Hoch	1.071,29	1.071,29	1.178,70	1.178,70	1.178,70	1.178,70
Tief	1.009,08	981,24	695,40	687,24	277,10	197,49
Hist. Kurs	1.018,53	1.031,00	707,68	827,35	292,53	517,40
∅-Preis	1.029,35	1.026,84	1.006,02	908,64	642,18	505,41
∅-Volumen	2,28 Tsd.	30,60 Tsd.	59,54 Tsd.	49,78 Tsd.	35,39 Tsd.	29,37 Tsd.
Max. Verlust [%]		-6,328	-22,62	-24,06	-33,71	-66,39
Max. Verlustperiode (Handelstage)		9	74	122	122	781
Max. Verlustperiode (Kalendertage)		13	102	182	182	1.113

Quotes

Geld (05.10.)1.049,00
Brief (05.10.)1.063,89
Spread (in %)14,89 (1,42 %)
Geld Stk.100
Brief Stk.10

Kursdaten

Eröffnungskurs1.071,29
Tageshoch1.071,29
Tagestief1.045,79
Kurs (05.10.2026)1.049,00
Umsatz EUR5.245,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung1.034,08
Vortag-Hoch1.052,00
Vortag-Tief1.034,08
Vortag-Schlusskurs1.052,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}