BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	831,98EUR	09:05	208	173.052,67
Stuttgart	833,50EUR	08:45	10	8.335,00
L&S	837,89EUR	09:07
Düsseldorf	837,57EUR	08:13
Hamburg	840,90EUR	08:11
München	838,50EUR	08:13
Quotrix	848,53EUR	19.01.	56	47.517,57
Frankfurt	841,97EUR	19.01.	50	42.098,55
EUR-Fonds	868,46EUR	19.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+5,33	+18,79	+30,96	+275,29	+75,63
Volatilität [%]	7,693	18,70	30,62	36,43	30,15	35,85
Sharpe-Ratio	-30,30	3,920	1,181	0,8507	1,531	0,4324
Hoch	880,03	880,03	916,41	916,41	916,41	916,41
Tief	837,02	781,53	678,59	416,81	218,23	196,64
Hist. Kurs	869,28	799,38	708,79	642,91	224,35	479,40
∅-Preis	855,71	838,79	803,83	701,46	485,31	442,77
∅-Volumen	27,65 Tsd.	46,19 Tsd.	41,92 Tsd.	43,09 Tsd.	24,93 Tsd.	43,73 Tsd.
Max. Verlust [%]	-3,596	-3,596	-16,38	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)	4	4	50	103	103	969
Max. Verlustperiode (Kalendertage)	6	7	77	148	148	1.380

Quotes

Geld (08:45)835,31
Brief (08:05)845,00
Spread (in %)9,688 (1,16 %)
Geld Stk.15
Brief Stk.100

Kursdaten

Eröffnungskurs839,12
Tageshoch851,02
Tagestief837,37
Kurs (19.01.2026)841,97
Umsatz EUR42.098,55
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung858,32
Vortag-Hoch866,96
Vortag-Tief854,94
Vortag-Schlusskurs857,49

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}