BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Symbol: HJ35Währung: EUR
1.100,42 EUR
+0,90 %
+9,82
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.109,00EUR | 12.06. | 184 | 204.056,00 |
| Tradegate | 1.124,61EUR | 12.06. | 161 | 181.061,57 |
| Frankfurt | 1.100,42EUR | 12.06. | 111 | 122.146,84 |
| Hamburg | 1.086,21EUR | 12.06. | 60 | 65.172,60 |
| Quotrix | 1.118,17EUR | 12.06. | 45 | 50.317,83 |
| EUR-Fonds | 1.094,66EUR | 12.06. | ||
| L&S | 1.098,26EUR | 12.06. | ||
| München | 1.077,57EUR | 12.06. | ||
| Düsseldorf | 1.098,72EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +8,16 | +32,88 | +80,10 | +255,47 | +117,91 |
| Volatilität [%] | 58,05 | 41,60 | 34,19 | 32,82 | 32,80 | 34,95 |
| Sharpe-Ratio | 5,161 | 2,436 | 1,846 | 1,901 | 1,380 | 0,5590 |
| Hoch | 1.120,00 | 1.141,57 | 1.141,57 | 1.141,57 | 1.141,57 | 1.141,57 |
| Tief | 1.023,64 | 976,80 | 687,24 | 608,00 | 277,10 | 197,49 |
| Hist. Kurs | 1.043,29 | 1.017,40 | 828,10 | 611,00 | 309,56 | 505,00 |
| ∅-Preis | 1.069,14 | 1.057,23 | 847,86 | 809,51 | 565,17 | 472,42 |
| ∅-Volumen | 120,56 Tsd. | 81,23 Tsd. | 43,98 Tsd. | 41,16 Tsd. | 30,06 Tsd. | 30,38 Tsd. |
| Max. Verlust [%] | -5,331 | -7,818 | -21,53 | -24,06 | -33,71 | -66,39 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 71 | 122 | 122 | 781 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 101 | 182 | 182 | 1.113 |
Quotes
- Geld (12.06.)1.105,00
- Brief (12.06.)1.119,63
- Spread (in %)14,63 (1,32 %)
- Geld Stk.2
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.098,06
- Tageshoch1.107,90
- Tagestief1.072,29
- Kurs (12.06.2026)1.100,42
- Umsatz EUR122.146,84
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung1.035,86
- Vortag-Hoch1.090,61
- Vortag-Tief1.035,14
- Vortag-Schlusskurs1.090,61
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}