BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	770,00EUR	10.04.	80	61.600,00
Stuttgart	766,60EUR	10.04.	41	31.430,60
Quotrix	774,92EUR	10.04.	17	13.173,67
EUR-Fonds	770,74EUR	10.04.
L&S	764,94EUR	10.04.
Frankfurt	766,29EUR	10.04.
Hamburg	758,33EUR	10.04.
München	762,79EUR	10.04.
Düsseldorf	766,14EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	+2,84	-10,18	+56,98	+213,17	+48,29
Volatilität [%]	20,89	31,54	30,95	29,04	28,65	32,66
Sharpe-Ratio	19,65	1,632	-0,5463	1,675	1,404	0,3474
Hoch	770,84	771,53	913,09	913,09	913,09	913,09
Tief	694,76	684,24	684,24	456,87	235,12	197,71
Hist. Kurs	717,55	737,36	844,24	483,07	242,15	511,40
∅-Preis	739,39	731,20	800,71	739,86	523,70	454,37
∅-Volumen	4,39 Tsd.	6,50 Tsd.	9,41 Tsd.	8,93 Tsd.	8,84 Tsd.	12,58 Tsd.
Max. Verlust [%]		-9,126	-23,90	-23,90	-34,85	-66,16
Max. Verlustperiode (Handelstage)		15	107	107	107	780
Max. Verlustperiode (Kalendertage)		23	158	158	158	1.112

Kursdaten

Eröffnungskurs758,33
Tageshoch758,33
Tagestief758,33
Kurs (10.04.2026)758,33

Kursdaten Vortag

Vortag-Eröffnung743,66
Vortag-Hoch755,31
Vortag-Tief743,66
Vortag-Schlusskurs755,31

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}