BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	864,22EUR	07:05
Frankfurt	865,95EUR	16.10.	231	200.033,53
Tradegate	879,15EUR	16.10.	150	131.872,20
Stuttgart	870,45EUR	16.10.	79	68.765,55
Hamburg	890,43EUR	16.10.	37	32.945,91
Quotrix	885,81EUR	16.10.	10	8.858,07
EUR-Fonds	887,06EUR	16.10.
Berlin	872,71EUR	16.10.
München	879,73EUR	16.10.
Düsseldorf	868,15EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+10,79	+89,26	+76,34	+288,94	+163,75
Volatilität [%]	65,98	32,19	26,33	35,10	28,62	34,45
Sharpe-Ratio	-1,648	3,671	4,799	1,713	1,625	0,6681
Hoch	913,09	913,09	913,09	913,09	913,09	913,09
Tief	844,24	800,86	462,39	414,57	197,71	197,71
Hist. Kurs	901,04	803,69	470,49	504,94	228,94	337,60
∅-Preis	873,58	846,71	690,90	639,77	432,90	420,11
∅-Volumen	57,70 Tsd.	22,51 Tsd.	9,36 Tsd.	14,43 Tsd.	7,97 Tsd.	19,86 Tsd.
Max. Verlust [%]	-6,304	-6,304	-6,304	-34,85	-34,85	-67,16
Max. Verlustperiode (Handelstage)	4	9	16	103	103	968
Max. Verlustperiode (Kalendertage)	6	11	22	148	148	1.379

Kursdaten

Eröffnungskurs873,24
Tageshoch890,43
Tagestief873,24
Kurs (16.10.2025)890,43
Umsatz EUR32.945,91
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung872,05
Vortag-Hoch897,52
Vortag-Tief872,05
Vortag-Schlusskurs894,97

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}