BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Symbol: HJ35Währung: EUR
861,56 EUR
-1,06 %
-9,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 882,25EUR | 30.04. | 290 | 255.852,79 |
| Stuttgart | 882,80EUR | 30.04. | 151 | 133.302,80 |
| Tradegate | 890,00EUR | 30.04. | 104 | 92.560,00 |
| Frankfurt | 876,73EUR | 30.04. | 2 | 1.753,46 |
| EUR-Fonds | 876,16EUR | 30.04. | ||
| L&S | 879,96EUR | 30.04. | ||
| Hamburg | 861,56EUR | 30.04. | ||
| München | 876,46EUR | 30.04. | ||
| Düsseldorf | 878,83EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +23,84 | -2,74 | +65,05 | +244,62 | +76,45 |
| Volatilität [%] | 29,77 | 36,18 | 37,03 | 32,15 | 31,23 | 34,73 |
| Sharpe-Ratio | 2,804 | 7,634 | 0,0017 | 1,670 | 1,405 | 0,4426 |
| Hoch | 886,91 | 886,91 | 894,13 | 916,02 | 916,02 | 916,02 |
| Tief | 840,85 | 691,85 | 691,85 | 513,67 | 246,12 | 199,32 |
| Hist. Kurs | 854,35 | 695,73 | 885,87 | 522,00 | 250,00 | 488,28 |
| ∅-Preis | 868,64 | 798,13 | 801,77 | 759,83 | 536,65 | 460,21 |
| ∅-Volumen | 3,51 Tsd. | 6,84 Tsd. | 7,60 Tsd. | 8,75 Tsd. | 8,85 Tsd. | 12,34 Tsd. |
| Max. Verlust [%] | -1,963 | -3,545 | -22,09 | -24,01 | -33,81 | -66,45 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 121 | 136 | 136 | 785 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 180 | 201 | 201 | 1.119 |
Kursdaten
- Eröffnungskurs861,56
- Tageshoch861,56
- Tagestief861,56
- Kurs (30.04.2026)861,56
Kursdaten Vortag
- Vortag-Eröffnung870,78
- Vortag-Hoch870,78
- Vortag-Tief870,78
- Vortag-Schlusskurs870,78
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}