BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1.176,78EUR	22.06.	299	351.856,92
Tradegate	1.179,53EUR	22.06.	293	345.603,46
Stuttgart	1.170,00EUR	22.06.	96	112.320,00
Quotrix	1.174,92EUR	22.06.	12	14.099,00
Düsseldorf	1.158,51EUR	22.06.	5	5.792,56
EUR-Fonds	1.168,82EUR	22.06.
L&S	1.161,39EUR	22.06.
Hamburg	1.159,30EUR	22.06.
München	1.144,12EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+12,62	+43,12	+84,54	+277,27	+122,92
Volatilität [%]	40,48	43,76	34,94	33,59	32,05	34,45
Sharpe-Ratio	-1,505	3,404	2,206	1,911	1,462	0,5709
Hoch	1.170,13	1.170,13	1.170,13	1.170,13	1.170,13	1.170,13
Tief	1.113,30	1.026,18	691,85	621,60	278,47	199,32
Hist. Kurs	1.163,56	1.029,37	810,03	628,21	307,29	520,05
∅-Preis	1.140,65	1.092,94	863,99	822,96	573,38	476,49
∅-Volumen	13,54 Tsd.	15,12 Tsd.	10,48 Tsd.	9,86 Tsd.	9,46 Tsd.	11,18 Tsd.
Max. Verlust [%]	-4,167	-7,870	-21,25	-24,01	-33,81	-66,45
Max. Verlustperiode (Handelstage)	4	8	70	138	138	785
Max. Verlustperiode (Kalendertage)	4	10	100	206	206	1.119

Quotes

Geld (22.06.)1.163,00
Brief (22.06.)1.180,45
Spread (in %)17,45 (1,50 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs1.158,38
Tageshoch1.159,30
Tagestief1.158,38
Kurs (22.06.2026)1.159,30

Kursdaten Vortag

Vortag-Eröffnung1.126,54
Vortag-Hoch1.153,44
Vortag-Tief1.126,54
Vortag-Schlusskurs1.153,44

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}