BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.167,68EUR	19.06.	257	300.093,50
Stuttgart	1.159,10EUR	19.06.	92	106.637,20
Quotrix	1.174,20EUR	19.06.	12	14.090,35
Frankfurt	1.158,00EUR	19.06.	11	12.738,00
Hamburg	1.153,44EUR	19.06.	9	10.380,96
EUR-Fonds	1.169,14EUR	19.06.
L&S	1.154,36EUR	19.06.
München	1.143,36EUR	19.06.
Düsseldorf	1.152,69EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,21	+17,19	+46,90	+87,97	+265,94	+123,57
Volatilität [%]	58,84	42,02	35,17	33,66	32,03	34,44
Sharpe-Ratio	3,984	4,348	2,354	1,966	1,429	0,5730
Hoch	1.170,13	1.170,13	1.170,13	1.170,13	1.170,13	1.170,13
Tief	1.061,79	977,87	691,85	613,62	278,47	199,32
Hist. Kurs	1.106,85	984,23	785,20	613,62	315,20	515,93
∅-Preis	1.131,71	1.078,49	860,98	820,83	571,60	476,02
∅-Volumen	24,49 Tsd.	15,58 Tsd.	10,39 Tsd.	9,81 Tsd.	9,44 Tsd.	11,16 Tsd.
Max. Verlust [%]	-4,167	-7,870	-21,25	-24,01	-33,81	-66,45
Max. Verlustperiode (Handelstage)	3	8	70	138	138	785
Max. Verlustperiode (Kalendertage)	3	10	100	206	206	1.119

Quotes

Geld (19.06.)1.151,56
Brief (19.06.)1.168,84
Spread (in %)17,28 (1,50 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs1.126,54
Tageshoch1.153,44
Tagestief1.126,54
Kurs (19.06.2026)1.153,44
Umsatz EUR10.380,96
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung1.116,59
Vortag-Hoch1.155,98
Vortag-Tief1.116,59
Vortag-Schlusskurs1.155,98

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}