BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	863,05EUR	16.01.	94	81.126,79
Stuttgart	855,55EUR	16.01.	24	20.533,20
Quotrix	868,35EUR	16.01.	15	13.025,19
Frankfurt	857,49EUR	16.01.	13	11.147,38
EUR-Fonds	858,10EUR	16.01.
L&S	854,85EUR	16.01.
Hamburg	861,83EUR	16.01.
München	870,88EUR	16.01.
Düsseldorf	852,91EUR	16.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+8,93	+22,46	+37,86	+292,10	+95,23
Volatilität [%]	12,71	23,79	29,97	35,50	28,70	34,46
Sharpe-Ratio	-0,8672	5,005	1,402	1,010	1,643	0,4965
Hoch	882,62	882,62	913,09	913,09	913,09	913,09
Tief	847,42	772,09	686,15	414,57	216,38	197,71
Hist. Kurs	858,92	791,19	703,77	625,14	219,80	441,44
∅-Preis	863,54	828,61	802,87	700,85	483,75	442,85
∅-Volumen	16,47 Tsd.	15,48 Tsd.	10,92 Tsd.	11,04 Tsd.	8,50 Tsd.	19,13 Tsd.
Max. Verlust [%]	-1,363	-2,388	-15,06	-34,85	-34,85	-67,16
Max. Verlustperiode (Handelstage)	2	3	48	103	103	968
Max. Verlustperiode (Kalendertage)	2	10	73	148	148	1.379

Kursdaten

Eröffnungskurs861,83
Tageshoch861,83
Tagestief861,83
Kurs (16.01.2026)861,83

Kursdaten Vortag

Vortag-Eröffnung872,08
Vortag-Hoch872,08
Vortag-Tief872,08
Vortag-Schlusskurs872,08

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}