BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	879,73EUR	07:35	2	1.759,46
L&S	869,08EUR	07:44
Quotrix	874,85EUR	07:27
Frankfurt	878,93EUR	13.01.	20	17.578,64
Stuttgart	868,65EUR	13.01.	19	16.504,35
Hamburg	877,44EUR	13.01.	5	4.387,20
EUR-Fonds	873,85EUR	13.01.
Düsseldorf	867,43EUR	13.01.
München	870,34EUR	13.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+6,59	+28,26	+45,17	+298,80	+97,75
Volatilität [%]	13,15	29,39	30,05	35,64	28,73	34,48
Sharpe-Ratio	4,708	2,848	1,661	1,133	1,657	0,5001
Hoch	877,44	877,44	913,09	913,09	913,09	913,09
Tief	835,71	772,09	681,06	414,57	216,38	197,71
Hist. Kurs	858,39	823,17	684,13	604,42	220,02	443,72
∅-Preis	859,07	819,93	798,73	697,82	481,90	441,86
∅-Volumen	40,24 Tsd.	16,13 Tsd.	11,08 Tsd.	11,02 Tsd.	8,52 Tsd.	19,30 Tsd.
Max. Verlust [%]	-0,8543	-6,180	-15,06	-34,85	-34,85	-67,16
Max. Verlustperiode (Handelstage)	2	10	45	103	103	968
Max. Verlustperiode (Kalendertage)	2	21	70	148	148	1.379

Kursdaten

Eröffnungskurs870,47
Tageshoch877,44
Tagestief870,47
Kurs (13.01.2026)877,44
Umsatz EUR4.387,20
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung855,21
Vortag-Hoch861,69
Vortag-Tief855,21
Vortag-Schlusskurs861,69

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}