BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	815,40EUR	12:15	301	245.435,70
Frankfurt	829,00EUR	12:36	26	21.554,00
Hamburg	825,59EUR	11:23	24	19.814,16
Stuttgart	821,55EUR	12:45	16	13.144,80
Quotrix	809,88EUR	09:14	14	11.338,26
L&S	818,15EUR	13:44
Düsseldorf	817,11EUR	12:15
München	813,08EUR	09:01
Berlin	808,44EUR	30.12.2025	2	1.616,88
EUR-Fonds	811,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+0,83	+23,04	+36,78	+293,29	+117,32
Volatilität [%]	5,169	26,21	29,72	35,59	28,64	34,57
Sharpe-Ratio	-27,14	-0,6515	1,337	0,9426	1,631	0,5484
Hoch	825,59	857,46	913,09	913,09	913,09	913,09
Tief	802,29	772,09	665,76	414,57	205,60	197,71
Hist. Kurs	817,64	818,76	670,98	603,57	209,92	379,89
∅-Preis	812,54	813,78	789,53	691,35	475,34	439,36
∅-Volumen	2,17 Tsd.	1,60 Tsd.	9,02 Tsd.	10,24 Tsd.	8,15 Tsd.	19,33 Tsd.
Max. Verlust [%]	-1,093	-8,910	-15,06	-34,85	-34,85	-67,16
Max. Verlustperiode (Handelstage)	2	11	38	103	103	968
Max. Verlustperiode (Kalendertage)	7	20	57	148	148	1.379

Quotes

Geld (13:31)812,64
Brief (13:31)824,34
Spread (in %)11,70 (1,44 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs813,65
Tageshoch825,59
Tagestief813,65
Kurs (11:23)825,59
Umsatz EUR19.814,16
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung808,66
Vortag-Hoch808,66
Vortag-Tief808,66
Vortag-Schlusskurs808,66

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}