BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	882,25EUR	30.04.	290	255.852,79
Stuttgart	882,80EUR	30.04.	151	133.302,80
Tradegate	890,00EUR	30.04.	104	92.560,00
Frankfurt	876,73EUR	30.04.	2	1.753,46
EUR-Fonds	876,16EUR	30.04.
L&S	879,96EUR	30.04.
Hamburg	861,56EUR	30.04.
München	876,46EUR	30.04.
Düsseldorf	878,83EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	+17,74	-3,20	+65,05	+244,62	+76,45
Volatilität [%]	23,85	33,13	37,10	32,12	31,22	34,73
Sharpe-Ratio	0,8297	7,400	0,0661	1,715	1,421	0,4515
Hoch	886,91	886,91	894,13	916,02	916,02	916,02
Tief	857,24	705,80	691,85	513,67	246,12	199,32
Hist. Kurs	876,94	731,74	890,00	522,00	250,00	488,28
∅-Preis	873,70	812,56	801,72	760,30	537,10	460,54
∅-Volumen	3,51 Tsd.	6,63 Tsd.	7,60 Tsd.	8,71 Tsd.	8,84 Tsd.	12,33 Tsd.
Max. Verlust [%]	-1,963	-3,545	-22,09	-24,01	-33,81	-66,45
Max. Verlustperiode (Handelstage)	3	4	122	137	137	785
Max. Verlustperiode (Kalendertage)	3	6	181	202	202	1.119

Kursdaten

Eröffnungskurs861,56
Tageshoch861,56
Tagestief861,56
Kurs (30.04.2026)861,56

Kursdaten Vortag

Vortag-Eröffnung870,78
Vortag-Hoch870,78
Vortag-Tief870,78
Vortag-Schlusskurs870,78

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}