BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.007,90EUR	07:30	1	1.007,90
L&S	1.001,80EUR	08:07
Quotrix	1.011,55EUR	07:27
Stuttgart	1.003,60EUR	07:33
Frankfurt	1.006,65EUR	18.05.	65	65.432,38
München	1.004,13EUR	18.05.	1	1.004,13
EUR-Fonds	1.012,02EUR	18.05.
Düsseldorf	1.001,05EUR	18.05.
Hamburg	1.003,50EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+17,43	+27,75	+64,67	+265,84	+132,37
Volatilität [%]	38,29	29,13	35,00	32,28	31,44	34,36
Sharpe-Ratio	2,929	7,322	1,579	1,643	1,459	0,5996
Hoch	1.034,69	1.034,69	1.034,69	1.034,69	1.034,69	1.034,69
Tief	973,37	835,47	691,85	586,00	274,05	199,32
Hist. Kurs	986,57	854,56	785,50	609,40	274,30	431,85
∅-Preis	1.006,47	919,82	810,39	777,13	547,65	464,87
∅-Volumen	5,01 Tsd.	10,49 Tsd.	8,29 Tsd.	9,09 Tsd.	9,06 Tsd.	12,09 Tsd.
Max. Verlust [%]	-2,766	-2,766	-21,25	-24,01	-33,81	-66,45
Max. Verlustperiode (Handelstage)	1	4	70	138	138	785
Max. Verlustperiode (Kalendertage)	1	6	100	206	206	1.119

Quotes

Geld (07:53)992,88
Brief (07:53)1.007,28
Spread (in %)14,40 (1,45 %)
Geld Stk.21
Brief Stk.20

Kursdaten

Eröffnungskurs1.003,50
Tageshoch1.003,50
Tagestief1.003,50
Kurs (18.05.2026)1.003,50

Kursdaten Vortag

Vortag-Eröffnung1.007,89
Vortag-Hoch1.007,89
Vortag-Tief1.007,89
Vortag-Schlusskurs1.007,89

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}