BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	828,46EUR	04.12.	59	48.879,38
Stuttgart	820,85EUR	04.12.	38	31.192,30
Frankfurt	817,92EUR	04.12.	15	12.268,76
Quotrix	827,18EUR	04.12.	12	9.926,15
EUR-Fonds	818,09EUR	04.12.
L&S	807,69EUR	04.12.
Berlin	811,55EUR	04.12.
Hamburg	814,50EUR	04.12.
München	825,76EUR	04.12.
Düsseldorf	814,26EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	-7,11	+34,77	+27,41	+265,23	+124,53
Volatilität [%]	17,17	40,65	28,47	36,10	28,81	34,52
Sharpe-Ratio	-8,599	-1,960	2,119	0,8019	1,556	0,5806
Hoch	842,27	900,22	913,09	913,09	913,09	913,09
Tief	805,78	754,18	601,27	414,57	197,71	197,71
Hist. Kurs	835,54	876,88	604,38	639,27	223,01	362,75
∅-Preis	829,26	826,09	761,45	679,38	461,34	433,93
∅-Volumen	503,92	5,83 Tsd.	9,46 Tsd.	13,42 Tsd.	8,15 Tsd.	19,54 Tsd.
Max. Verlust [%]	-2,760	-14,13	-15,06	-34,85	-34,85	-67,16
Max. Verlustperiode (Handelstage)	3	20	22	103	103	968
Max. Verlustperiode (Kalendertage)	5	28	30	148	148	1.379

Kursdaten

Eröffnungskurs814,50
Tageshoch814,50
Tagestief814,50
Kurs (04.12.2025)814,50

Kursdaten Vortag

Vortag-Eröffnung822,48
Vortag-Hoch824,32
Vortag-Tief822,48
Vortag-Schlusskurs824,32

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}