BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	775,00EUR	17.12.	137	106.175,00
Stuttgart	770,00EUR	17.12.	97	74.690,00
Frankfurt	769,91EUR	17.12.	11	8.468,96
EUR-Fonds	790,24EUR	17.12.
L&S	749,68EUR	17.12.
Quotrix	806,15EUR	17.12.
Berlin	794,83EUR	17.12.
Hamburg	792,95EUR	17.12.
München	794,66EUR	17.12.
Düsseldorf	771,88EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,47	+0,25	+28,59	+24,37	+281,59	+104,78
Volatilität [%]	26,00	28,01	28,98	36,27	28,74	34,56
Sharpe-Ratio	-16,86	0,0736	1,743	0,7210	1,606	0,5250
Hoch	857,46	857,46	913,09	913,09	913,09	913,09
Tief	776,48	754,18	604,52	414,57	197,71	197,71
Hist. Kurs	847,84	790,99	616,67	637,57	207,80	387,22
∅-Preis	819,31	815,05	775,82	686,03	468,84	437,12
∅-Volumen	4,30 Tsd.	4,40 Tsd.	9,27 Tsd.	10,32 Tsd.	8,19 Tsd.	19,52 Tsd.
Max. Verlust [%]	-6,682	-6,682	-15,06	-34,85	-34,85	-67,16
Max. Verlustperiode (Handelstage)	4	8	31	103	103	968
Max. Verlustperiode (Kalendertage)	6	12	43	148	148	1.379

Kursdaten

Eröffnungskurs792,95
Tageshoch792,95
Tagestief792,95
Kurs (17.12.2025)792,95

Kursdaten Vortag

Vortag-Eröffnung786,79
Vortag-Hoch786,79
Vortag-Tief781,58
Vortag-Schlusskurs781,58

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}