BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	676,42EUR	04.07.	73	49.378,81
Stuttgart	674,45EUR	04.07.	43	29.001,35
Tradegate	688,49EUR	04.07.	38	26.162,54
L&S	678,73EUR	04.07.	3	2.036,20
EUR-Fonds	685,45EUR	04.07.
Quotrix	679,59EUR	04.07.
Berlin	678,27EUR	04.07.
Hamburg	683,67EUR	04.07.
München	678,47EUR	04.07.
Düsseldorf	674,82EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,64	+12,52	+11,83	+46,62	+158,81	+141,38
Volatilität [%]	18,56	17,29	40,67	35,37	29,22	34,63
Sharpe-Ratio	12,78	7,621	0,6613	1,181	1,138	0,6150
Hoch	686,97	686,97	711,37	711,37	711,37	711,37
Tief	640,05	604,52	414,57	364,15	197,71	197,71
Hist. Kurs	647,18	607,59	611,36	466,30	264,16	283,23
∅-Preis	667,30	632,88	594,32	547,27	384,25	393,55
∅-Volumen	6,96 Tsd.	5,60 Tsd.	11,29 Tsd.	13,32 Tsd.	7,34 Tsd.	20,47 Tsd.
Max. Verlust [%]	-0,9111	-3,275	-34,85	-34,85	-34,85	-67,16
Max. Verlustperiode (Handelstage)	1	9	95	95	192	968
Max. Verlustperiode (Kalendertage)	1	13	136	136	274	1.379

Kursdaten

Eröffnungskurs683,67
Tageshoch683,67
Tagestief683,67
Kurs (04.07.2025)683,67

Kursdaten Vortag

Vortag-Eröffnung669,06
Vortag-Hoch675,36
Vortag-Tief669,06
Vortag-Schlusskurs675,36

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}