BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	756,00EUR	20.02.	188	142.128,00
Stuttgart	751,35EUR	20.02.	36	27.048,60
Frankfurt	748,00EUR	20.02.	30	22.440,00
Quotrix	762,46EUR	20.02.	15	11.436,83
L&S	738,26EUR	20.02.	11	8.120,86
Hamburg	746,61EUR	20.02.	10	7.466,10
Düsseldorf	745,88EUR	20.02.	1	745,88
EUR-Fonds	749,77EUR	20.02.
München	743,02EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	-11,67	+3,82	+11,20	+204,12	+26,76
Volatilität [%]	18,50	22,94	29,43	35,71	28,32	34,14
Sharpe-Ratio	7,535	-6,113	0,3425	0,4232	1,372	0,2510
Hoch	755,46	861,44	913,09	913,09	913,09	913,09
Tief	721,30	721,30	713,46	414,57	227,85	197,71
Hist. Kurs	727,01	845,24	719,12	671,39	245,50	589,00
∅-Preis	735,64	783,35	817,48	714,55	502,49	448,49
∅-Volumen	7,52 Tsd.	6,18 Tsd.	10,96 Tsd.	10,33 Tsd.	8,65 Tsd.	15,91 Tsd.
Max. Verlust [%]	-0,7840	-14,87	-19,64	-31,55	-34,85	-66,18
Max. Verlustperiode (Handelstage)	1	21	74	90	103	954
Max. Verlustperiode (Kalendertage)	1	29	109	131	148	1.361

Kursdaten

Eröffnungskurs742,04
Tageshoch746,61
Tagestief742,04
Kurs (20.02.2026)746,61
Umsatz EUR7.466,10
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung743,23
Vortag-Hoch743,23
Vortag-Tief743,23
Vortag-Schlusskurs743,23

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}