BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Symbol: HJ35Währung: EUR
1.150,80 EUR
-0,57 %
-6,63
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.147,19EUR | 16.06. | 248 | 284.503,12 |
| Stuttgart | 1.136,20EUR | 16.06. | 218 | 247.691,60 |
| Frankfurt | 1.122,50EUR | 16.06. | 110 | 123.474,89 |
| L&S | 1.135,00EUR | 16.06. | 16 | 18.160,00 |
| Quotrix | 1.149,91EUR | 16.06. | 13 | 14.948,77 |
| Hamburg | 1.150,80EUR | 16.06. | 6 | 6.904,80 |
| München | 1.148,24EUR | 16.06. | 1 | 1.148,24 |
| Düsseldorf | 1.126,18EUR | 16.06. | 1 | 1.126,18 |
| EUR-Fonds | 1.144,77EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,67 | +14,65 | +47,24 | +86,55 | +263,66 | +128,33 |
| Volatilität [%] | 58,05 | 40,81 | 34,75 | 33,36 | 31,96 | 34,42 |
| Sharpe-Ratio | 9,414 | 4,510 | 2,491 | 2,007 | 1,446 | 0,5951 |
| Hoch | 1.170,13 | 1.170,13 | 1.170,13 | 1.170,13 | 1.170,13 | 1.170,13 |
| Tief | 1.030,68 | 977,87 | 691,85 | 612,83 | 278,47 | 199,32 |
| Hist. Kurs | 1.068,78 | 1.003,75 | 781,58 | 616,90 | 316,45 | 504,00 |
| ∅-Preis | 1.089,36 | 1.064,82 | 852,49 | 814,72 | 569,06 | 474,54 |
| ∅-Volumen | 32,38 Tsd. | 13,74 Tsd. | 9,97 Tsd. | 9,59 Tsd. | 9,40 Tsd. | 11,26 Tsd. |
| Max. Verlust [%] | -3,200 | -7,870 | -21,25 | -24,01 | -33,81 | -66,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 70 | 138 | 138 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 100 | 206 | 206 | 1.119 |
Quotes
- Geld (16.06.)1.125,93
- Brief (16.06.)1.142,83
- Spread (in %)16,90 (1,50 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs1.141,47
- Tageshoch1.163,78
- Tagestief1.141,47
- Kurs (16.06.2026)1.150,80
- Umsatz EUR6.904,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung1.129,37
- Vortag-Hoch1.157,43
- Vortag-Tief1.129,37
- Vortag-Schlusskurs1.157,43
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}