BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	709,10EUR	02.04.	81	57.437,10
Tradegate	726,90EUR	02.04.	77	55.971,53
Frankfurt	707,68EUR	02.04.	50	35.384,20
Quotrix	716,24EUR	02.04.	20	14.324,84
L&S	714,54EUR	02.04.	3	2.143,62
EUR-Fonds	714,33EUR	02.04.
Hamburg	705,80EUR	02.04.
München	707,94EUR	02.04.
Düsseldorf	709,07EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	-1,20	-15,30	+43,19	+185,19	+41,65
Volatilität [%]	27,85	34,25	32,25	32,82	28,60	32,68
Sharpe-Ratio	7,716	0,2521	-0,8410	1,241	1,304	0,3231
Hoch	729,80	771,53	913,09	913,09	913,09	913,09
Tief	684,24	684,24	684,24	414,57	235,12	197,71
Hist. Kurs	693,37	714,40	833,25	492,90	247,48	498,28
∅-Preis	705,80	729,73	805,41	734,05	521,07	453,63
∅-Volumen	8,07 Tsd.	5,17 Tsd.	9,88 Tsd.	9,25 Tsd.	8,82 Tsd.	12,78 Tsd.
Max. Verlust [%]	-0,7024	-9,126	-23,90	-23,90	-34,85	-66,16
Max. Verlustperiode (Handelstage)	1	12	103	103	103	780
Max. Verlustperiode (Kalendertage)	3	16	150	150	150	1.112

Kursdaten

Eröffnungskurs705,80
Tageshoch705,80
Tagestief705,80
Kurs (02.04.2026)705,80

Kursdaten Vortag

Vortag-Eröffnung722,29
Vortag-Hoch731,74
Vortag-Tief722,29
Vortag-Schlusskurs731,74

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}