BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.115,20EUR	25.06.	281	313.371,20
Tradegate	1.134,42EUR	25.06.	189	214.404,81
Frankfurt	1.116,34EUR	25.06.	113	126.145,97
Quotrix	1.185,60EUR	25.06.	2	2.371,20
EUR-Fonds	1.105,09EUR	25.06.
L&S	1.104,35EUR	25.06.
Hamburg	1.135,22EUR	25.06.
München	1.148,32EUR	25.06.
Düsseldorf	1.108,84EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+8,47	+40,67	+79,06	+269,26	+108,92
Volatilität [%]	25,82	43,15	34,97	33,75	32,06	34,46
Sharpe-Ratio	-6,080	1,935	2,023	1,791	1,428	0,5291
Hoch	1.175,46	1.175,46	1.175,46	1.175,46	1.175,46	1.175,46
Tief	1.106,87	1.030,68	691,85	633,98	278,47	199,32
Hist. Kurs	1.147,14	1.046,60	807,02	633,98	307,43	543,38
∅-Preis	1.142,69	1.101,61	871,06	828,99	575,96	477,93
∅-Volumen	5,08 Tsd.	13,80 Tsd.	10,31 Tsd.	9,72 Tsd.	9,43 Tsd.	11,01 Tsd.
Max. Verlust [%]	-3,796	-7,870	-21,25	-24,01	-33,81	-66,45
Max. Verlustperiode (Handelstage)	2	8	70	138	138	785
Max. Verlustperiode (Kalendertage)	2	10	100	206	206	1.119

Quotes

Geld (25.06.)1.118,02
Brief (25.06.)1.134,80
Spread (in %)16,78 (1,50 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs1.134,89
Tageshoch1.135,22
Tagestief1.134,89
Kurs (25.06.2026)1.135,22

Kursdaten Vortag

Vortag-Eröffnung1.144,39
Vortag-Hoch1.145,33
Vortag-Tief1.144,39
Vortag-Schlusskurs1.145,33

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}