BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	853,79EUR	11.12.	88	75.133,17
L&S	845,02EUR	11.12.	30	25.350,63
Quotrix	850,28EUR	11.12.	29	24.658,06
Hamburg	852,22EUR	11.12.	20	17.044,40
Stuttgart	841,80EUR	11.12.	12	10.101,60
Frankfurt	839,61EUR	11.12.	4	3.358,42
EUR-Fonds	850,71EUR	11.12.
Berlin	832,13EUR	11.12.
Düsseldorf	842,15EUR	11.12.
München	847,41EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	-0,75	+35,31	+33,10	+296,20	+126,25
Volatilität [%]	7,675	32,37	28,48	36,00	28,68	34,51
Sharpe-Ratio	28,40	-0,3786	2,095	0,9039	1,647	0,5808
Hoch	857,46	878,36	913,09	913,09	913,09	913,09
Tief	808,19	754,18	604,52	414,57	197,71	197,71
Hist. Kurs	818,60	858,68	629,85	640,30	215,10	376,67
∅-Preis	835,52	819,04	769,89	683,24	465,39	435,76
∅-Volumen		3,82 Tsd.	9,40 Tsd.	12,11 Tsd.	8,15 Tsd.	19,53 Tsd.
Max. Verlust [%]		-11,21	-15,06	-34,85	-34,85	-67,16
Max. Verlustperiode (Handelstage)		20	27	103	103	968
Max. Verlustperiode (Kalendertage)		28	37	148	148	1.379

Kursdaten

Eröffnungskurs841,25
Tageshoch852,22
Tagestief835,17
Kurs (11.12.2025)852,22
Umsatz EUR17.044,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung853,00
Vortag-Hoch853,00
Vortag-Tief853,00
Vortag-Schlusskurs853,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}