BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	762,38EUR	07:30	13	9.910,88
Stuttgart	754,10EUR	07:43	1	754,10
L&S	754,14EUR	08:09
Quotrix	760,55EUR	07:27
Frankfurt	716,00EUR	07.04.	7	5.012,00
EUR-Fonds	728,88EUR	07.04.
Düsseldorf	712,83EUR	07.04.
München	716,68EUR	07.04.
Hamburg	719,61EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-0,36	-18,10	+46,05	+197,05	+39,87
Volatilität [%]	27,71	30,03	31,95	31,43	28,63	32,65
Sharpe-Ratio	6,066	-0,2075	-1,210	1,292	1,333	0,3041
Hoch	729,80	771,53	913,09	913,09	913,09	913,09
Tief	688,31	684,24	684,24	414,57	235,12	197,71
Hist. Kurs	707,97	722,20	878,69	492,70	242,25	514,50
∅-Preis	715,72	728,66	804,71	736,10	522,17	453,55
∅-Volumen	9,74 Tsd.	5,91 Tsd.	10,04 Tsd.	9,26 Tsd.	8,85 Tsd.	12,74 Tsd.
Max. Verlust [%]	-0,5654	-9,126	-23,90	-23,90	-34,85	-66,16
Max. Verlustperiode (Handelstage)	1	12	103	103	103	780
Max. Verlustperiode (Kalendertage)	1	16	150	150	150	1.112

Quotes

Geld (07:54)753,62
Brief (07:54)764,54
Spread (in %)10,92 (1,45 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs719,61
Tageshoch719,61
Tagestief719,61
Kurs (07.04.2026)719,61

Kursdaten Vortag

Vortag-Eröffnung705,80
Vortag-Hoch705,80
Vortag-Tief705,80
Vortag-Schlusskurs705,80

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}