BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	760,04EUR	08:18
Tradegate	768,44EUR	16.03.	170	130.634,46
Stuttgart	754,55EUR	16.03.	85	64.136,75
Frankfurt	769,07EUR	16.03.	79	60.756,61
Hamburg	765,89EUR	16.03.	73	55.909,97
Quotrix	751,59EUR	16.03.	52	39.082,84
EUR-Fonds	744,11EUR	16.03.
Düsseldorf	754,39EUR	16.03.
München	744,36EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,63	+4,41	-4,70	+41,40	+213,48	+47,27
Volatilität [%]	16,64	31,47	30,96	33,78	28,45	32,95
Sharpe-Ratio	-0,5391	-0,0571	-0,5359	0,9944	1,350	0,3091
Hoch	765,89	765,89	913,09	913,09	913,09	913,09
Tief	706,96	706,96	706,96	414,57	235,12	197,71
Hist. Kurs	731,98	733,55	803,69	541,63	244,32	520,06
∅-Preis	735,39	736,57	816,90	723,51	512,89	450,91
∅-Volumen	3,71 Tsd.	8,29 Tsd.	10,65 Tsd.	9,09 Tsd.	8,76 Tsd.	13,64 Tsd.
Max. Verlust [%]	-1,635	-5,035	-21,03	-21,03	-34,85	-66,16
Max. Verlustperiode (Handelstage)	3	12	89	89	103	780
Max. Verlustperiode (Kalendertage)	3	16	130	130	148	1.112

Quotes

Geld (08:03)757,20
Brief (08:03)768,18
Spread (in %)10,98 (1,45 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs746,51
Tageshoch765,89
Tagestief746,51
Kurs (16.03.2026)765,89
Umsatz EUR55.909,97
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung735,70
Vortag-Hoch744,78
Vortag-Tief735,70
Vortag-Schlusskurs744,78

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}