BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	853,60EUR	23.01.	417	355.951,20
Tradegate	861,95EUR	23.01.	218	187.904,66
Frankfurt	854,28EUR	23.01.	22	18.794,14
L&S	847,74EUR	23.01.	5	4.238,72
Quotrix	857,86EUR	23.01.	2	1.715,72
EUR-Fonds	851,85EUR	23.01.
Hamburg	859,39EUR	23.01.
München	864,42EUR	23.01.
Düsseldorf	850,82EUR	23.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+5,11	+21,55	+33,42	+278,79	+82,67
Volatilität [%]	25,09	21,19	29,96	35,57	28,65	34,41
Sharpe-Ratio	-0,1521	2,571	1,315	0,9013	1,599	0,4550
Hoch	864,59	882,62	913,09	913,09	913,09	913,09
Tief	818,52	800,47	686,15	414,57	220,49	197,71
Hist. Kurs	851,10	817,64	707,00	644,14	226,88	470,46
∅-Preis	844,94	844,44	809,44	705,68	488,65	444,67
∅-Volumen	1,55 Tsd.	14,91 Tsd.	10,71 Tsd.	10,45 Tsd.	8,51 Tsd.	18,85 Tsd.
Max. Verlust [%]	-2,799	-4,850	-15,06	-34,85	-34,85	-67,16
Max. Verlustperiode (Handelstage)	3	8	54	103	103	968
Max. Verlustperiode (Kalendertage)	5	10	81	148	148	1.379

Kursdaten

Eröffnungskurs859,39
Tageshoch859,39
Tagestief859,39
Kurs (23.01.2026)859,39

Kursdaten Vortag

Vortag-Eröffnung850,37
Vortag-Hoch850,37
Vortag-Tief850,37
Vortag-Schlusskurs850,37

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}