BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	700,50EUR	27.03.	106	74.253,00
Tradegate	694,55EUR	27.03.	104	72.233,30
Quotrix	702,76EUR	27.03.	77	54.112,21
Frankfurt	694,06EUR	27.03.	59	40.949,24
Düsseldorf	693,04EUR	27.03.	7	4.851,27
L&S	693,60EUR	27.03.	1	693,60
EUR-Fonds	713,52EUR	27.03.
Hamburg	722,96EUR	27.03.
München	728,90EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-0,64	-12,58	+41,45	+204,06	+59,68
Volatilität [%]	38,07	35,45	31,83	33,69	28,60	32,73
Sharpe-Ratio	-6,117	-1,589	-1,018	1,011	1,311	0,3602
Hoch	748,89	771,53	913,09	913,09	913,09	913,09
Tief	691,80	691,80	691,80	414,57	235,12	197,71
Hist. Kurs	726,77	727,62	827,00	511,10	237,77	452,76
∅-Preis	722,80	733,90	809,57	731,10	518,63	452,87
∅-Volumen	727,63	7,87 Tsd.	10,28 Tsd.	9,11 Tsd.	8,79 Tsd.	12,81 Tsd.
Max. Verlust [%]	-6,105	-8,483	-23,36	-23,36	-34,85	-66,16
Max. Verlustperiode (Handelstage)	2	8	99	99	103	780
Max. Verlustperiode (Kalendertage)	2	10	144	144	148	1.112

Kursdaten

Eröffnungskurs722,96
Tageshoch722,96
Tagestief722,96
Kurs (27.03.2026)722,96

Kursdaten Vortag

Vortag-Eröffnung728,55
Vortag-Hoch728,55
Vortag-Tief728,55
Vortag-Schlusskurs728,55

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}