BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	849,83EUR	07:30	1	849,83
L&S	846,08EUR	07:34
Quotrix	846,05EUR	07:27
Stuttgart	846,50EUR	21.04.	121	102.426,50
Frankfurt	846,50EUR	21.04.	82	69.413,00
EUR-Fonds	852,37EUR	21.04.
Düsseldorf	842,82EUR	21.04.
Hamburg	854,33EUR	21.04.
München	845,38EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,98	+16,20	-1,88	+77,28	+247,42	+84,14
Volatilität [%]	40,62	45,79	37,35	33,07	31,26	34,81
Sharpe-Ratio	11,35	4,124	-0,0411	1,792	1,398	0,4568
Hoch	855,46	855,46	910,93	916,02	916,02	916,02
Tief	783,93	691,85	691,85	472,72	242,10	199,32
Hist. Kurs	783,93	735,21	870,67	481,92	245,91	463,96
∅-Preis	829,13	755,66	802,58	749,98	531,74	458,09
∅-Volumen	10,18 Tsd.	6,53 Tsd.	7,69 Tsd.	8,73 Tsd.	8,86 Tsd.	12,40 Tsd.
Max. Verlust [%]	-1,270	-6,893	-23,15	-24,01	-33,81	-66,45
Max. Verlustperiode (Handelstage)	1	8	118	129	129	785
Max. Verlustperiode (Kalendertage)	3	14	175	192	192	1.119

Kursdaten

Eröffnungskurs854,33
Tageshoch854,33
Tagestief854,33
Kurs (21.04.2026)854,33

Kursdaten Vortag

Vortag-Eröffnung845,51
Vortag-Hoch855,38
Vortag-Tief845,51
Vortag-Schlusskurs855,38

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}