BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	877,00EUR	12.01.	252	221.004,00
Stuttgart	872,95EUR	12.01.	128	111.737,60
Frankfurt	877,00EUR	12.01.	56	49.112,00
Hamburg	861,69EUR	12.01.	20	17.233,80
Düsseldorf	867,91EUR	12.01.	18	15.622,45
Quotrix	869,07EUR	12.01.	17	14.774,11
L&S	854,90EUR	12.01.	6	5.129,38
München	855,32EUR	12.01.	3	2.565,95
EUR-Fonds	863,15EUR	12.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+4,68	+25,95	+42,23	+297,15	+103,27
Volatilität [%]	21,07	30,30	30,15	35,63	28,73	34,54
Sharpe-Ratio	6,983	2,426	1,605	1,100	1,662	0,5206
Hoch	872,00	872,00	913,09	913,09	913,09	913,09
Tief	811,65	772,09	681,06	414,57	213,92	197,71
Hist. Kurs	838,88	823,17	684,13	605,85	216,97	423,91
∅-Preis	853,43	816,99	798,19	696,79	481,05	441,51
∅-Volumen	33,34 Tsd.	14,99 Tsd.	10,90 Tsd.	10,88 Tsd.	8,47 Tsd.	19,33 Tsd.
Max. Verlust [%]	-0,8543	-6,180	-15,06	-34,85	-34,85	-67,16
Max. Verlustperiode (Handelstage)	2	10	44	103	103	968
Max. Verlustperiode (Kalendertage)	2	21	67	148	148	1.379

Kursdaten

Eröffnungskurs855,21
Tageshoch861,69
Tagestief855,21
Kurs (12.01.2026)861,69
Umsatz EUR17.233,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung854,22
Vortag-Hoch870,00
Vortag-Tief854,22
Vortag-Schlusskurs870,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}