BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	770,25EUR	10.02.	171	131.713,43
Quotrix	768,86EUR	10.02.	47	36.136,42
Stuttgart	754,10EUR	10.02.	10	7.541,00
Hamburg	765,93EUR	10.02.	5	3.829,65
L&S	754,23EUR	10.02.	5	3.771,15
EUR-Fonds	759,85EUR	10.02.
Frankfurt	755,02EUR	10.02.
München	758,48EUR	10.02.
Düsseldorf	753,54EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,95	-11,33	+1,57	+12,62	+208,47
Volatilität [%]	56,83	36,12	36,22	40,69	33,27
Sharpe-Ratio	-2,437	-3,688	0,2478	0,4629	1,237
Hoch	824,07	881,53	917,02	917,02	917,02
Tief	724,03	724,03	698,60	414,33	226,64
Hist. Kurs	777,16	850,58	742,61	669,72	244,51
∅-Preis	761,40	822,64	814,85	710,72	494,65
∅-Volumen	19,19 Tsd.	7,21 Tsd.	12,51 Tsd.	11,97 Tsd.	6,39 Tsd.
Max. Verlust [%]	-5,566	-14,40	-18,52	-35,49	-35,49
Max. Verlustperiode (Handelstage)	3	19	65	102	102
Max. Verlustperiode (Kalendertage)	5	27	98	147	147

Quotes

Geld (10.02.)754,23
Brief (10.02.)770,86
Spread (in %)16,63 (2,20 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs757,47
Tageshoch769,21
Tagestief754,23
Kurs (10.02.2026)754,23
Umsatz EUR3.771,15
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung755,57
Vortag-Hoch779,54
Vortag-Tief752,11
Vortag-Schlusskurs759,24

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}