BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	1.019,01EUR	28.08.	60	61.140,78
Tradegate	1.032,22EUR	28.08.	52	53.675,65
Stuttgart	1.014,00EUR	28.08.	14	14.196,00
EUR-Fonds	1.036,38EUR	28.08.
L&S	1.010,77EUR	28.08.
Quotrix	1.039,47EUR	28.08.
München	1.023,41EUR	28.08.
Düsseldorf	1.013,78EUR	28.08.
Frankfurt	1.014,48EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+9,56	+40,36	+37,35	+230,79	+97,88
Volatilität [%]	10,71	22,70	33,33	35,04	34,35	36,69
Sharpe-Ratio	5,359	4,548	2,124	1,024	1,267	0,4968
Hoch	1.036,95	1.038,50	1.195,64	1.195,64	1.195,64	1.195,64
Tief	990,30	918,71	691,76	691,76	273,09	196,97
Hist. Kurs	999,00	922,54	720,14	735,93	305,57	510,80
∅-Preis	1.009,65	996,30	947,65	882,45	614,17	492,66
∅-Volumen	7,28 Tsd.	7,88 Tsd.	11,08 Tsd.	11,68 Tsd.	8,14 Tsd.	9,31 Tsd.
Max. Verlust [%]	-0,9289	-2,500	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	1	9	49	122	122	778
Max. Verlustperiode (Kalendertage)	1	13	67	182	182	1.109

Quotes

Geld (28.08.)1.010,77
Brief (28.08.)1.035,63
Spread (in %)24,86 (2,46 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.020,25
Tageshoch1.030,44
Tagestief997,92
Kurs (28.08.2026)1.010,77

Kursdaten Vortag

Vortag-Eröffnung1.015,19
Vortag-Hoch1.036,95
Vortag-Tief1.015,19
Vortag-Schlusskurs1.020,25

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}