BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1.043,42EUR	09.09.	50	52.171,05
Tradegate	1.051,16EUR	09.09.	41	43.097,40
Stuttgart	1.038,00EUR	09.09.	20	20.760,00
EUR-Fonds	1.054,32EUR	09.09.
L&S	1.029,13EUR	09.09.
Quotrix	1.045,71EUR	09.09.
Düsseldorf	1.035,34EUR	09.09.
Frankfurt	1.035,00EUR	09.09.
Hamburg	1.047,27EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+4,30	+41,71	+33,65	+229,32	+92,34
Volatilität [%]	13,21	14,57	31,70	34,91	34,36	36,72
Sharpe-Ratio	20,99	3,888	2,312	0,9730	1,272	0,4865
Hoch	1.052,80	1.052,80	1.195,64	1.195,64	1.195,64	1.195,64
Tief	988,27	986,72	691,76	691,76	273,09	196,97
Hist. Kurs	992,43	986,72	726,24	770,00	312,50	535,05
∅-Preis	1.021,09	1.006,84	961,28	889,69	620,98	495,29
∅-Volumen	27,14 Tsd.	9,20 Tsd.	11,73 Tsd.	12,13 Tsd.	8,31 Tsd.	9,08 Tsd.
Max. Verlust [%]		-2,727	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)		9	56	122	122	778
Max. Verlustperiode (Kalendertage)		13	78	182	182	1.109

Quotes

Geld (09.09.)1.029,13
Brief (09.09.)1.051,95
Spread (in %)22,82 (2,22 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.037,89
Tageshoch1.047,27
Tagestief1.029,13
Kurs (09.09.2026)1.029,13

Kursdaten Vortag

Vortag-Eröffnung1.045,02
Vortag-Hoch1.049,34
Vortag-Tief1.033,19
Vortag-Schlusskurs1.037,89

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}