BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	846,50EUR	21.04.	121	102.426,50
Frankfurt	846,50EUR	21.04.	82	69.413,00
Tradegate	858,80EUR	21.04.	55	47.233,73
Quotrix	850,37EUR	21.04.	6	5.102,20
EUR-Fonds	852,37EUR	21.04.
L&S	839,39EUR	21.04.
Hamburg	854,33EUR	21.04.
München	845,38EUR	21.04.
Düsseldorf	842,82EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,25	+15,25	-1,15	+79,87	+246,62
Volatilität [%]	21,99	30,17	37,27	33,78	33,42
Sharpe-Ratio	6,181	6,258	0,0647	1,842	1,341
Hoch	861,94	861,94	917,02	917,02	917,02
Tief	776,97	691,76	691,76	466,65	236,50
Hist. Kurs	820,90	728,34	849,13	466,65	242,16
∅-Preis	834,51	754,35	794,67	744,32	526,23
∅-Volumen	25,75 Tsd.	12,05 Tsd.	13,37 Tsd.	11,97 Tsd.	7,11 Tsd.
Max. Verlust [%]	-1,407	-5,311	-23,36	-23,36	-35,49
Max. Verlustperiode (Handelstage)	1	7	113	113	113
Max. Verlustperiode (Kalendertage)	3	13	168	168	168

Quotes

Geld (21.04.)839,39
Brief (21.04.)857,81
Spread (in %)18,42 (2,19 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs838,86
Tageshoch853,30
Tagestief834,30
Kurs (21.04.2026)839,39

Kursdaten Vortag

Vortag-Eröffnung850,83
Vortag-Hoch854,58
Vortag-Tief838,86
Vortag-Schlusskurs838,86

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}