BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.095,88EUR	02.07.	318	348.488,57
Stuttgart	1.075,10EUR	02.07.	147	158.039,70
L&S	1.091,66EUR	02.07.	18	19.649,88
Quotrix	1.109,00EUR	02.07.	15	16.634,99
Frankfurt	1.070,13EUR	02.07.	3	3.210,38
Hamburg	1.121,17EUR	02.07.	1	1.121,17
EUR-Fonds	1.106,35EUR	02.07.
München	1.121,30EUR	02.07.
Düsseldorf	1.076,65EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-0,95	+34,06	+63,83	+248,33	+101,66
Volatilität [%]	33,12	43,39	33,98	34,24	34,06	36,67
Sharpe-Ratio	6,133	1,110	2,111	1,683	1,367	0,5312
Hoch	1.181,48	1.195,64	1.195,64	1.195,64	1.195,64	1.195,64
Tief	1.077,19	1.029,01	691,76	660,00	273,09	196,97
Hist. Kurs	1.104,35	1.102,11	814,33	666,33	313,40	541,35
∅-Preis	1.125,26	1.108,52	876,14	831,91	575,54	475,43
∅-Volumen	469,90	11,15 Tsd.	10,55 Tsd.	11,06 Tsd.	7,61 Tsd.	9,94 Tsd.
Max. Verlust [%]	-1,493	-6,847	-19,50	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	1	7	70	122	122	778
Max. Verlustperiode (Kalendertage)	1	9	100	182	182	1.109

Quotes

Geld (02.07.)1.091,66
Brief (02.07.)1.127,15
Spread (in %)35,49 (3,25 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs1.115,04
Tageshoch1.135,36
Tagestief1.077,19
Kurs (02.07.2026)1.091,66
Umsatz EUR19.649,88
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung1.157,70
Vortag-Hoch1.166,50
Vortag-Tief1.135,03
Vortag-Schlusskurs1.140,41

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}