BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.022,57EUR	24.07.	287	293.478,16
Hamburg	1.012,74EUR	24.07.	120	121.528,80
Stuttgart	1.000,40EUR	24.07.	24	24.009,60
Frankfurt	1.000,11EUR	24.07.	23	23.002,58
L&S	992,23EUR	24.07.	20	19.844,62
Quotrix	1.017,55EUR	24.07.	7	7.122,83
EUR-Fonds	1.010,97EUR	24.07.
München	1.015,69EUR	24.07.
Düsseldorf	991,55EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-9,83	+17,04	+39,75	+201,96	+93,14
Volatilität [%]	29,58	33,14	34,92	34,94	34,29	36,66
Sharpe-Ratio	3,088	-2,793	1,156	1,144	1,203	0,4970
Hoch	1.055,31	1.181,48	1.195,64	1.195,64	1.195,64	1.195,64
Tief	974,13	974,13	691,76	684,76	273,09	196,97
Hist. Kurs	1.001,66	1.100,46	847,74	710,00	328,60	513,73
∅-Preis	1.022,60	1.074,88	902,65	855,02	590,99	482,37
∅-Volumen	6,19 Tsd.	7,19 Tsd.	10,30 Tsd.	11,24 Tsd.	7,77 Tsd.	9,85 Tsd.
Max. Verlust [%]	-2,328	-13,48	-18,68	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	2	17	57	122	122	778
Max. Verlustperiode (Kalendertage)	2	23	83	182	182	1.109

Quotes

Geld (24.07.)992,23
Brief (24.07.)1.020,28
Spread (in %)28,05 (2,83 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.016,13
Tageshoch1.025,18
Tagestief992,23
Kurs (24.07.2026)992,23
Umsatz EUR19.844,62
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung1.035,52
Vortag-Hoch1.047,73
Vortag-Tief1.016,13
Vortag-Schlusskurs1.016,13

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}