BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.023,80EUR	13.10.	1.664	1,70 Mio.
Tradegate	1.013,66EUR	13.10.	293	297.001,79
Düsseldorf	1.011,78EUR	13.10.	106	107.249,10
L&S	1.012,31EUR	13.10.	8	8.098,48
Hamburg	1.028,96EUR	13.10.	3	3.086,88
Frankfurt	1.020,00EUR	13.10.	1	1.020,00
EUR-Fonds	1.029,52EUR	13.10.
Quotrix	1.023,46EUR	13.10.
München	1.027,98EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-1,32	+28,46	+17,71	+247,12	+84,80
Volatilität [%]	23,20	20,28	30,28	33,58	34,19	36,65
Sharpe-Ratio	-8,964	-0,6637	1,713	0,6002	1,323	0,4617
Hoch	1.062,30	1.068,75	1.195,64	1.195,64	1.195,64	1.195,64
Tief	1.000,23	980,55	753,32	691,76	273,09	196,97
Hist. Kurs	1.048,42	1.025,85	788,04	859,98	291,63	547,77
∅-Preis	1.026,53	1.024,66	1.013,95	908,25	644,21	504,65
∅-Volumen	2,06 Tsd.	2,56 Tsd.	9,78 Tsd.	10,97 Tsd.	8,38 Tsd.	8,91 Tsd.
Max. Verlust [%]	-3,557	-3,804	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	4	14	80	122	122	778
Max. Verlustperiode (Kalendertage)	6	20	112	182	182	1.109

Quotes

Geld (13.10.)1.012,31
Brief (13.10.)1.035,99
Spread (in %)23,67 (2,34 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.014,42
Tageshoch1.023,76
Tagestief1.011,85
Kurs (13.10.2026)1.012,31
Umsatz EUR8.098,48
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung1.019,95
Vortag-Hoch1.040,21
Vortag-Tief1.000,23
Vortag-Schlusskurs1.014,42

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}