BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	747,00EUR	04.03.	126	94.122,00
Frankfurt	770,99EUR	04.03.	74	57.053,33
Tradegate	749,74EUR	04.03.	49	36.737,41
Quotrix	748,48EUR	04.03.	11	8.233,25
Düsseldorf	747,07EUR	04.03.	3	2.241,20
EUR-Fonds	731,20EUR	04.03.
L&S	747,89EUR	04.03.
Hamburg	729,33EUR	04.03.
München	727,86EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,27	-4,02	-1,35	+31,79	+196,80
Volatilität [%]	37,67	33,85	36,88	39,88	33,26
Sharpe-Ratio	-7,239	-3,357	-0,2054	0,7244	1,144
Hoch	760,52	803,55	917,02	917,02	917,02
Tief	705,48	705,48	705,48	414,33	226,64
Hist. Kurs	745,86	779,19	758,14	567,49	251,98
∅-Preis	731,50	737,54	815,55	715,37	504,54
∅-Volumen	4,40 Tsd.	8,22 Tsd.	12,41 Tsd.	11,48 Tsd.	6,51 Tsd.
Max. Verlust [%]	-4,297	-8,392	-20,95	-21,50	-35,49
Max. Verlustperiode (Handelstage)	4	19	81	81	102
Max. Verlustperiode (Kalendertage)	6	27	120	120	147

Quotes

Geld (04.03.)747,89
Brief (04.03.)771,18
Spread (in %)23,29 (3,11 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs713,81
Tageshoch756,48
Tagestief711,99
Kurs (04.03.2026)747,89

Kursdaten Vortag

Vortag-Eröffnung734,00
Vortag-Hoch734,00
Vortag-Tief705,48
Vortag-Schlusskurs713,81

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}