BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.040,18EUR	10.09.	169	175.790,76
Quotrix	1.040,00EUR	10.09.	96	99.840,00
Frankfurt	1.019,00EUR	10.09.	61	62.159,00
Stuttgart	1.024,00EUR	10.09.	18	18.432,00
EUR-Fonds	1.042,30EUR	10.09.
L&S	1.015,85EUR	10.09.
Hamburg	1.037,81EUR	10.09.
München	1.039,45EUR	10.09.
Düsseldorf	1.022,92EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+1,69	+37,33	+31,08	+225,07	+88,73
Volatilität [%]	13,02	14,56	31,66	34,92	34,35	36,72
Sharpe-Ratio	6,248	2,262	2,147	0,9300	1,263	0,4787
Hoch	1.052,80	1.052,80	1.195,64	1.195,64	1.195,64	1.195,64
Tief	992,43	988,17	691,76	691,76	273,09	196,97
Hist. Kurs	1.015,67	998,96	739,71	775,00	312,50	538,27
∅-Preis	1.028,43	1.008,69	963,63	890,71	621,52	495,68
∅-Volumen	23,15 Tsd.	9,16 Tsd.	11,71 Tsd.	12,12 Tsd.	8,30 Tsd.	9,07 Tsd.
Max. Verlust [%]	-0,8438	-2,727	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	1	9	57	122	122	778
Max. Verlustperiode (Kalendertage)	1	13	79	182	182	1.109

Quotes

Geld (10.09.)1.015,85
Brief (10.09.)1.044,05
Spread (in %)28,19 (2,78 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.029,13
Tageshoch1.040,39
Tagestief1.015,85
Kurs (10.09.2026)1.015,85

Kursdaten Vortag

Vortag-Eröffnung1.037,89
Vortag-Hoch1.047,27
Vortag-Tief1.029,13
Vortag-Schlusskurs1.029,13

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}