BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	727,37EUR	17.02.	113	82.193,04
Stuttgart	730,10EUR	17.02.	12	8.761,20
L&S	733,07EUR	17.02.	1	733,07
Quotrix	728,90EUR	17.02.	1	728,90
EUR-Fonds	736,37EUR	17.02.
Frankfurt	735,00EUR	17.02.
Hamburg	729,81EUR	17.02.
München	736,50EUR	17.02.
Düsseldorf	729,12EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,80	-14,25	-1,14	+4,49	+193,28
Volatilität [%]	36,09	38,20	36,61	40,73	33,28
Sharpe-Ratio	-3,962	-4,558	0,0947	0,2758	1,185
Hoch	769,21	867,12	917,02	917,02	917,02
Tief	720,00	720,00	698,60	414,33	226,64
Hist. Kurs	754,23	854,85	741,55	701,59	249,96
∅-Preis	733,23	794,66	814,42	711,87	497,82
∅-Volumen	10,22 Tsd.	8,70 Tsd.	12,32 Tsd.	11,92 Tsd.	6,45 Tsd.
Max. Verlust [%]	-4,249	-15,52	-20,03	-35,49	-35,49
Max. Verlustperiode (Handelstage)	4	21	70	102	102
Max. Verlustperiode (Kalendertage)	6	31	105	147	147

Quotes

Geld (17.02.)733,07
Brief (17.02.)739,75
Spread (in %)6,680 (0,91 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs737,06
Tageshoch742,67
Tagestief730,11
Kurs (17.02.2026)733,07
Umsatz EUR733,07
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung726,25
Vortag-Hoch741,92
Vortag-Tief726,25
Vortag-Schlusskurs737,06

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}