BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.024,71EUR	15.05.	157	160.879,78
Düsseldorf	1.007,70EUR	15.05.	105	105.808,39
Frankfurt	1.014,51EUR	15.05.	68	68.986,48
Stuttgart	1.003,60EUR	15.05.	63	63.226,80
L&S	999,50EUR	15.05.	27	26.986,39
München	1.033,98EUR	15.05.	5	5.169,88
EUR-Fonds	1.047,26EUR	15.05.
Quotrix	1.012,35EUR	15.05.
Hamburg	1.007,89EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+19,47	+27,63	+61,79	+270,34	+143,46
Volatilität [%]	36,93	26,23	33,60	32,74	33,51	36,37
Sharpe-Ratio	3,541	8,573	1,607	1,572	1,401	0,6104
Hoch	1.037,47	1.037,47	1.037,47	1.037,47	1.037,47	1.037,47
Tief	968,28	825,36	691,76	582,68	266,42	196,97
Hist. Kurs	974,54	836,61	783,12	617,78	269,89	410,53
∅-Preis	1.000,07	911,03	803,19	771,18	541,34	460,10
∅-Volumen	10,69 Tsd.	6,64 Tsd.	13,29 Tsd.	11,52 Tsd.	7,24 Tsd.	10,01 Tsd.
Max. Verlust [%]	-2,892	-2,892	-19,50	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	1	2	70	122	122	778
Max. Verlustperiode (Kalendertage)	1	4	100	182	182	1.109

Quotes

Geld (15.05.)999,50
Brief (15.05.)1.025,51
Spread (in %)26,02 (2,60 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.014,28
Tageshoch1.020,57
Tagestief991,74
Kurs (15.05.2026)999,50
Umsatz EUR26.986,39
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung1.018,02
Vortag-Hoch1.037,47
Vortag-Tief1.018,01
Vortag-Schlusskurs1.029,27

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}