BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.159,00EUR	01.07.	388	449.692,00
Stuttgart	1.140,00EUR	01.07.	181	206.340,00
Hamburg	1.141,25EUR	01.07.	32	36.520,00
Frankfurt	1.140,13EUR	01.07.	27	30.783,43
Quotrix	1.148,78EUR	01.07.	23	26.421,89
München	1.174,65EUR	01.07.	3	3.523,96
Düsseldorf	1.142,07EUR	01.07.	1	1.142,07
EUR-Fonds	1.129,08EUR	01.07.
L&S	1.140,41EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+4,14	+41,27	+70,98	+263,88	+110,68
Volatilität [%]	24,45	42,99	33,90	34,20	34,07	36,67
Sharpe-Ratio	12,94	1,719	2,258	1,726	1,383	0,5394
Hoch	1.181,48	1.195,64	1.195,64	1.195,64	1.195,64	1.195,64
Tief	1.083,60	1.029,01	691,76	652,78	273,09	196,97
Hist. Kurs	1.100,46	1.095,06	807,25	667,00	313,40	541,31
∅-Preis	1.117,27	1.106,45	873,50	830,04	574,80	474,96
∅-Volumen	469,90	11,15 Tsd.	11,39 Tsd.	11,29 Tsd.	7,62 Tsd.	9,94 Tsd.
Max. Verlust [%]	-0,3693	-6,847	-19,50	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	1	6	70	122	122	778
Max. Verlustperiode (Kalendertage)	1	8	100	182	182	1.109

Quotes

Geld (01.07.)1.140,41
Brief (01.07.)1.173,54
Spread (in %)33,12 (2,90 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs1.157,70
Tageshoch1.166,50
Tagestief1.135,03
Kurs (01.07.2026)1.140,41

Kursdaten Vortag

Vortag-Eröffnung1.123,59
Vortag-Hoch1.181,48
Vortag-Tief1.122,65
Vortag-Schlusskurs1.157,70

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}