BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.027,00EUR	20.07.	195	200.265,00
München	1.028,74EUR	20.07.	60	61.724,28
Stuttgart	1.015,00EUR	20.07.	45	45.675,00
Frankfurt	1.019,09EUR	20.07.	37	37.706,26
Quotrix	1.029,38EUR	20.07.	3	3.088,13
EUR-Fonds	989,15EUR	20.07.
L&S	1.019,35EUR	20.07.
Hamburg	1.000,81EUR	20.07.
Düsseldorf	1.013,84EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-11,70	+23,88	+43,28	+205,15	+107,91
Volatilität [%]	33,11	33,39	34,84	34,89	34,30	36,67
Sharpe-Ratio	-9,040	-5,261	1,256	1,098	1,176	0,5147
Hoch	1.091,30	1.183,79	1.195,64	1.195,64	1.195,64	1.195,64
Tief	974,13	974,13	691,76	684,76	273,09	196,97
Hist. Kurs	1.050,82	1.154,36	822,84	711,43	334,05	490,28
∅-Preis	1.037,69	1.094,43	897,06	849,90	588,01	480,70
∅-Volumen	10,00 Tsd.	7,53 Tsd.	10,55 Tsd.	11,30 Tsd.	7,80 Tsd.	9,89 Tsd.
Max. Verlust [%]	-6,165	-13,75	-18,68	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	3	19	57	122	122	778
Max. Verlustperiode (Kalendertage)	3	25	83	182	182	1.109

Quotes

Geld (20.07.)1.019,35
Brief (20.07.)1.042,84
Spread (in %)23,49 (2,30 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.000,62
Tageshoch1.030,07
Tagestief1.000,62
Kurs (20.07.2026)1.019,35

Kursdaten Vortag

Vortag-Eröffnung1.016,05
Vortag-Hoch1.016,05
Vortag-Tief974,13
Vortag-Schlusskurs1.001,66

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}