BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	854,00EUR	27.01.	157	134.078,00
Stuttgart	834,00EUR	27.01.	159	132.606,00
Düsseldorf	840,17EUR	27.01.	56	47.049,30
Frankfurt	845,00EUR	27.01.	4	3.380,00
Hamburg	866,02EUR	27.01.	3	2.598,06
Quotrix	864,13EUR	27.01.	3	2.592,38
EUR-Fonds	839,57EUR	27.01.
L&S	827,32EUR	27.01.
München	857,05EUR	27.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,54	+1,90	+18,19	+31,61	+252,64
Volatilität [%]	31,50	27,27	35,27	39,84	33,13
Sharpe-Ratio	0,3712	0,7788	1,044	0,8288	1,364
Hoch	862,23	881,53	917,02	917,02	917,02
Tief	809,39	800,16	684,76	414,33	226,64
Hist. Kurs	822,84	811,94	700,00	628,61	234,61
∅-Preis	835,16	838,78	808,24	704,40	487,41
∅-Volumen	5,19 Tsd.	17,01 Tsd.	11,98 Tsd.	12,36 Tsd.	6,27 Tsd.
Max. Verlust [%]	-2,784	-4,442	-16,98	-35,49	-35,49
Max. Verlustperiode (Handelstage)	1	9	55	102	102
Max. Verlustperiode (Kalendertage)	3	13	84	147	147

Quotes

Geld (27.01.)827,32
Brief (27.01.)848,97
Spread (in %)21,65 (2,62 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs831,14
Tageshoch861,52
Tagestief824,14
Kurs (27.01.2026)827,32

Kursdaten Vortag

Vortag-Eröffnung847,74
Vortag-Hoch861,20
Vortag-Tief824,14
Vortag-Schlusskurs824,14

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}