BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	813,68EUR	14.11.	1.465	1,19 Mio.
Stuttgart	795,15EUR	14.11.	544	432.561,60
Quotrix	806,22EUR	14.11.	259	208.810,72
Frankfurt	810,00EUR	14.11.	117	94.770,00
L&S	783,12EUR	14.11.	66	51.686,05
Düsseldorf	797,19EUR	14.11.	26	20.726,81
Hamburg	784,83EUR	14.11.	10	7.848,30
München	814,09EUR	14.11.	5	4.070,46
EUR-Fonds	810,53EUR	14.11.
Berlin	798,57EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,92	-10,50	+29,52	+42,94	+245,88
Volatilität [%]	64,91	47,19	32,02	39,30	32,75
Sharpe-Ratio	-4,475	-2,496	1,651	1,056	1,350
Hoch	888,45	917,02	917,02	917,02	917,02
Tief	769,23	769,23	582,68	414,33	196,97
Hist. Kurs	832,40	875,00	604,62	547,88	226,42
∅-Preis	833,65	861,01	740,19	666,11	448,73
∅-Volumen	12,20 Tsd.	8,40 Tsd.	10,12 Tsd.	10,60 Tsd.	5,27 Tsd.
Max. Verlust [%]	-10,59	-13,28	-13,28	-35,49	-35,49
Max. Verlustperiode (Handelstage)	4	9	13	102	102
Max. Verlustperiode (Kalendertage)	4	11	18	147	147

Quotes

Geld (14.11.)783,12
Brief (14.11.)809,02
Spread (in %)25,90 (3,31 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs804,92
Tageshoch813,81
Tagestief769,23
Kurs (14.11.2025)783,12
Umsatz EUR51.686,05
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung852,08
Vortag-Hoch873,37
Vortag-Tief799,92
Vortag-Schlusskurs799,92

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}