BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	700,50EUR	27.03.	106	74.253,00
Tradegate	694,55EUR	27.03.	104	72.233,30
Quotrix	702,76EUR	27.03.	77	54.112,21
Frankfurt	694,06EUR	27.03.	59	40.949,24
Düsseldorf	693,04EUR	27.03.	7	4.851,27
L&S	693,60EUR	27.03.	1	693,60
EUR-Fonds	713,52EUR	27.03.
Hamburg	722,96EUR	27.03.
München	728,90EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,77	-3,69	-15,63	+30,00	+193,57
Volatilität [%]	25,03	36,69	37,73	37,70	33,21
Sharpe-Ratio	-3,931	-0,0390	-0,6022	0,9181	1,213
Hoch	756,17	774,25	917,02	917,02	917,02
Tief	693,60	693,60	693,60	414,33	233,54
Hist. Kurs	728,34	720,14	822,10	533,56	236,26
∅-Preis	725,31	733,55	806,26	728,52	515,20
∅-Volumen	3,37 Tsd.	13,35 Tsd.	13,08 Tsd.	11,73 Tsd.	6,80 Tsd.
Max. Verlust [%]	-1,900	-5,688	-20,95	-20,95	-35,49
Max. Verlustperiode (Handelstage)	1	7	98	98	102
Max. Verlustperiode (Kalendertage)	1	11	143	143	147

Quotes

Geld (27.03.)693,60
Brief (27.03.)711,89
Spread (in %)18,29 (2,64 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs716,97
Tageshoch727,35
Tagestief693,60
Kurs (27.03.2026)693,60
Umsatz EUR693,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung730,86
Vortag-Hoch732,00
Vortag-Tief716,97
Vortag-Schlusskurs716,97

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}