BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	849,12EUR	16.04.	326	276.811,49
Stuttgart	836,20EUR	16.04.	127	106.197,40
Frankfurt	838,90EUR	16.04.	106	88.923,40
L&S	836,61EUR	16.04.	9	7.529,51
EUR-Fonds	832,42EUR	16.04.
Quotrix	845,23EUR	16.04.
Hamburg	839,20EUR	16.04.
München	829,12EUR	16.04.
Düsseldorf	836,25EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,09	+12,31	-3,19	+77,31	+245,59
Volatilität [%]	23,41	32,12	37,27	33,85	33,37
Sharpe-Ratio	26,72	4,095	-0,1225	1,771	1,324
Hoch	854,08	854,08	917,02	917,02	917,02
Tief	738,98	691,76	691,76	463,11	236,50
Hist. Kurs	746,35	744,91	864,22	471,83	242,08
∅-Preis	789,12	740,90	795,17	742,06	523,13
∅-Volumen	26,78 Tsd.	20,00 Tsd.	13,29 Tsd.	12,03 Tsd.	7,07 Tsd.
Max. Verlust [%]		-8,967	-23,36	-23,36	-35,49
Max. Verlustperiode (Handelstage)		15	110	110	110
Max. Verlustperiode (Kalendertage)		23	163	163	163

Quotes

Geld (16.04.)836,61
Brief (16.04.)856,94
Spread (in %)20,32 (2,43 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs825,36
Tageshoch854,08
Tagestief825,36
Kurs (16.04.2026)836,61
Umsatz EUR7.529,51
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung820,90
Vortag-Hoch833,20
Vortag-Tief819,61
Vortag-Schlusskurs825,36

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}