BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	990,25EUR	14.10.	146	144.576,50
Tradegate	988,13EUR	14.10.	68	67.192,70
Frankfurt	987,62EUR	14.10.	10	9.876,18
L&S	983,76EUR	14.10.	6	5.902,57
Hamburg	1.021,07EUR	14.10.	1	1.021,07
EUR-Fonds	1.022,51EUR	14.10.
Quotrix	1.026,26EUR	14.10.
München	1.027,98EUR	14.10.
Düsseldorf	987,37EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-1,61	+19,84	+13,56	+237,33	+75,65
Volatilität [%]	23,63	18,15	29,79	33,57	34,16	36,64
Sharpe-Ratio	-6,893	0,7897	1,456	0,5722	1,320	0,4487
Hoch	1.056,57	1.068,75	1.195,64	1.195,64	1.195,64	1.195,64
Tief	982,23	980,55	776,97	691,76	273,09	196,97
Hist. Kurs	1.038,76	999,91	820,90	866,29	291,63	560,07
∅-Preis	1.019,31	1.024,04	1.015,68	908,85	644,69	505,01
∅-Volumen	3,69 Tsd.	2,93 Tsd.	9,66 Tsd.	10,99 Tsd.	8,38 Tsd.	8,91 Tsd.
Max. Verlust [%]	-2,660	-3,804	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	4	15	81	122	122	778
Max. Verlustperiode (Kalendertage)	6	21	113	182	182	1.109

Quotes

Geld (14.10.)983,76
Brief (14.10.)1.006,93
Spread (in %)23,17 (2,35 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.012,31
Tageshoch1.023,62
Tagestief982,23
Kurs (14.10.2026)983,76
Umsatz EUR5.902,57
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung1.014,42
Vortag-Hoch1.023,76
Vortag-Tief1.011,85
Vortag-Schlusskurs1.012,31

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}