BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1.027,00EUR	17.08.	77	79.079,00
Tradegate	1.039,13EUR	17.08.	48	49.878,00
Stuttgart	1.028,00EUR	17.08.	23	23.644,00
Hamburg	1.029,86EUR	17.08.	20	20.597,24
Quotrix	1.024,10EUR	17.08.	10	10.240,95
München	1.034,94EUR	17.08.	1	1.034,94
EUR-Fonds	1.028,45EUR	17.08.
L&S	1.008,82EUR	17.08.
Düsseldorf	1.025,29EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+0,71	+37,61	+36,04	+239,18	+109,09
Volatilität [%]	12,44	33,94	33,99	35,25	34,43	36,74
Sharpe-Ratio	5,562	0,4201	2,013	0,9973	1,293	0,5276
Hoch	1.038,50	1.055,31	1.195,64	1.195,64	1.195,64	1.195,64
Tief	988,44	918,71	691,76	691,76	273,09	196,97
Hist. Kurs	998,96	1.001,66	733,07	741,55	297,43	482,49
∅-Preis	1.005,91	996,29	929,71	871,84	605,71	488,66
∅-Volumen	4,04 Tsd.	13,67 Tsd.	11,09 Tsd.	11,71 Tsd.	8,11 Tsd.	9,43 Tsd.
Max. Verlust [%]	-0,5311	-11,32	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	1	18	39	122	122	778
Max. Verlustperiode (Kalendertage)	1	24	53	182	182	1.109

Quotes

Geld (17.08.)1.008,82
Brief (17.08.)1.049,80
Spread (in %)40,99 (4,06 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.010,30
Tageshoch1.033,56
Tagestief1.008,82
Kurs (17.08.2026)1.008,82

Kursdaten Vortag

Vortag-Eröffnung1.015,69
Vortag-Hoch1.028,73
Vortag-Tief1.010,30
Vortag-Schlusskurs1.010,30

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}