BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.124,88EUR	26.06.	252	283.469,51
Stuttgart	1.105,20EUR	26.06.	58	64.101,60
Frankfurt	1.122,80EUR	26.06.	49	55.016,96
Hamburg	1.084,48EUR	26.06.	25	27.112,00
München	1.091,09EUR	26.06.	8	8.728,70
Quotrix	1.122,44EUR	26.06.	7	7.857,06
EUR-Fonds	1.123,69EUR	26.06.
L&S	1.100,27EUR	26.06.
Düsseldorf	1.105,65EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	+6,42	+35,51	+72,97	+269,89	+104,92
Volatilität [%]	29,04	41,51	33,73	34,13	34,02	36,62
Sharpe-Ratio	-9,583	1,980	1,965	1,729	1,388	0,5182
Hoch	1.183,79	1.195,64	1.195,64	1.195,64	1.195,64	1.195,64
Tief	1.083,60	1.029,01	691,76	626,34	273,09	196,97
Hist. Kurs	1.154,36	1.033,86	811,94	636,12	297,46	536,93
∅-Preis	1.130,35	1.096,48	866,38	824,38	571,20	473,63
∅-Volumen		11,88 Tsd.	11,88 Tsd.	11,30 Tsd.	7,62 Tsd.	9,97 Tsd.
Max. Verlust [%]	-5,247	-6,847	-19,50	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	3	6	70	122	122	778
Max. Verlustperiode (Kalendertage)	3	8	100	182	182	1.109

Quotes

Geld (26.06.)1.100,27
Brief (26.06.)1.135,33
Spread (in %)35,06 (3,19 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs1.104,35
Tageshoch1.110,51
Tagestief1.083,60
Kurs (26.06.2026)1.100,27

Kursdaten Vortag

Vortag-Eröffnung1.122,34
Vortag-Hoch1.129,29
Vortag-Tief1.104,35
Vortag-Schlusskurs1.104,35

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}