BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	770,41EUR	19:34	321	247.300,97
Stuttgart	763,35EUR	20:00	182	138.929,70
Quotrix	776,93EUR	18:57	60	46.615,80
Frankfurt	751,26EUR	19:29	24	18.030,17
L&S	756,76EUR	20:38	21	15.891,98
EUR-Fonds	762,94EUR	05.02.
Hamburg	776,79EUR	08:11
München	783,76EUR	08:05
Düsseldorf	752,29EUR	19:46
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,97	-11,16	+7,11	+18,15	+200,07
Volatilität [%]	38,60	28,98	35,49	40,27	33,15
Sharpe-Ratio	-12,41	-3,476	0,6723	0,6384	1,232
Hoch	860,48	881,53	917,02	917,02	917,02
Tief	752,96	752,96	698,60	414,33	226,64
Hist. Kurs	840,54	851,85	706,52	640,53	252,19
∅-Preis	807,06	836,91	814,29	709,51	492,05
∅-Volumen	14,23 Tsd.	11,39 Tsd.	12,32 Tsd.	11,99 Tsd.	6,34 Tsd.
Max. Verlust [%]	-7,540	-9,594	-16,98	-35,49	-35,49
Max. Verlustperiode (Handelstage)	4	16	62	102	102
Max. Verlustperiode (Kalendertage)	6	22	93	147	147

Quotes

Geld (20:38)756,76
Brief (20:38)771,93
Spread (in %)15,17 (2,00 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs769,47
Tageshoch782,70
Tagestief752,96
Kurs (20:38)756,76
Umsatz EUR15.891,98
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung775,22
Vortag-Hoch803,55
Vortag-Tief775,14
Vortag-Schlusskurs779,19

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}