BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	882,25EUR	30.04.	290	255.852,79
Stuttgart	882,80EUR	30.04.	151	133.302,80
Tradegate	890,00EUR	30.04.	104	92.560,00
Frankfurt	876,73EUR	30.04.	2	1.753,46
EUR-Fonds	876,16EUR	30.04.
L&S	879,96EUR	30.04.
Hamburg	861,56EUR	30.04.
München	876,46EUR	30.04.
Düsseldorf	878,83EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+23,15	+1,31	+60,82	+256,91	+85,39
Volatilität [%]	25,95	23,63	36,86	32,66	33,40	36,58
Sharpe-Ratio	4,037	12,27	0,2025	1,556	1,368	0,4621
Hoch	885,06	885,06	917,02	917,02	917,02	917,02
Tief	847,45	700,61	691,76	520,25	243,22	196,97
Hist. Kurs	865,54	714,54	868,56	547,17	246,55	474,66
∅-Preis	867,73	816,82	794,11	755,52	531,97	455,86
∅-Volumen		8,43 Tsd.	12,89 Tsd.	11,86 Tsd.	7,09 Tsd.	10,19 Tsd.
Max. Verlust [%]	-1,973	-1,973	-23,36	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	2	2	121	121	121	778
Max. Verlustperiode (Kalendertage)	2	4	178	178	178	1.109

Quotes

Geld (30.04.)879,96
Brief (30.04.)902,06
Spread (in %)22,11 (2,51 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs865,82
Tageshoch885,06
Tagestief860,07
Kurs (30.04.2026)879,96

Kursdaten Vortag

Vortag-Eröffnung855,05
Vortag-Hoch873,06
Vortag-Tief855,05
Vortag-Schlusskurs865,82

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}