BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	857,90EUR	07:01
Quotrix	873,40EUR	07:27
Tradegate	877,00EUR	12.01.	252	221.004,00
Stuttgart	872,95EUR	12.01.	128	111.737,60
Frankfurt	877,00EUR	12.01.	56	49.112,00
Hamburg	861,69EUR	12.01.	20	17.233,80
Düsseldorf	867,91EUR	12.01.	18	15.622,45
München	855,32EUR	12.01.	3	2.565,95
EUR-Fonds	863,15EUR	12.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,71	+4,53	+27,64	+45,02	+299,03
Volatilität [%]	17,58	40,38	35,16	39,83	33,07
Sharpe-Ratio	-0,5830	1,627	1,467	1,060	1,485
Hoch	881,53	881,53	917,02	917,02	917,02
Tief	802,29	749,68	672,11	414,33	212,80
Hist. Kurs	851,85	820,68	672,11	591,58	214,99
∅-Preis	850,39	812,33	796,58	694,76	478,42
∅-Volumen	27,30 Tsd.	21,73 Tsd.	12,00 Tsd.	12,63 Tsd.	6,23 Tsd.
Max. Verlust [%]	-1,946	-8,651	-16,98	-35,49	-35,49
Max. Verlustperiode (Handelstage)	3	10	44	102	102
Max. Verlustperiode (Kalendertage)	3	21	67	147	147

Quotes

Geld (07:22)857,90
Brief (07:22)877,20
Spread (in %)19,30 (2,25 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs857,90
Tageshoch857,90
Tagestief857,90
Kurs (07:01)857,90

Kursdaten Vortag

Vortag-Eröffnung850,58
Vortag-Hoch870,47
Vortag-Tief848,28
Vortag-Schlusskurs854,90

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}