BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	847,32EUR	17:50	134	113.540,48
Stuttgart	835,15EUR	19:30	59	49.273,85
Quotrix	829,97EUR	16:49	42	34.858,66
Frankfurt	835,61EUR	19:35	9	7.520,48
EUR-Fonds	858,22EUR	29.01.
L&S	840,16EUR	20:24
Hamburg	855,15EUR	08:09
Düsseldorf	835,59EUR	19:45
München	857,05EUR	28.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,37	+4,11	+18,58	+33,48	+258,12
Volatilität [%]	36,73	28,11	35,38	39,87	33,12
Sharpe-Ratio	1,651	2,437	1,155	0,9059	1,393
Hoch	862,23	881,53	917,02	917,02	917,02
Tief	824,14	800,16	684,76	414,33	226,64
Hist. Kurs	843,30	806,98	708,52	629,44	234,61
∅-Preis	838,71	840,10	810,33	706,02	488,34
∅-Volumen	2,56 Tsd.	15,10 Tsd.	12,01 Tsd.	12,03 Tsd.	6,26 Tsd.
Max. Verlust [%]	-2,784	-4,442	-16,98	-35,49	-35,49
Max. Verlustperiode (Handelstage)	2	11	57	102	102
Max. Verlustperiode (Kalendertage)	4	15	86	147	147

Quotes

Geld (20:24)840,16
Brief (20:24)851,78
Spread (in %)11,62 (1,38 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs851,06
Tageshoch860,48
Tagestief833,98
Kurs (20:24)840,16

Kursdaten Vortag

Vortag-Eröffnung827,32
Vortag-Hoch859,29
Vortag-Tief827,32
Vortag-Schlusskurs851,06

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}