BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.146,30EUR	29.06.	353	404.643,90
Frankfurt	1.128,77EUR	29.06.	211	238.169,42
Stuttgart	1.134,00EUR	29.06.	97	109.998,00
Quotrix	1.149,98EUR	29.06.	55	63.248,90
Hamburg	1.150,74EUR	29.06.	3	3.452,22
EUR-Fonds	1.102,77EUR	29.06.
L&S	1.123,59EUR	29.06.
München	1.122,86EUR	29.06.
Düsseldorf	1.128,51EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	+3,58	+39,23	+72,02	+260,70	+105,75
Volatilität [%]	24,97	42,42	33,71	34,05	34,04	36,63
Sharpe-Ratio	-13,65	0,5798	1,980	1,644	1,342	0,5073
Hoch	1.183,79	1.195,64	1.195,64	1.195,64	1.195,64	1.195,64
Tief	1.083,60	1.029,01	691,76	636,12	273,09	196,97
Hist. Kurs	1.161,39	1.084,72	806,98	653,17	311,50	546,10
∅-Preis	1.119,53	1.102,16	868,69	826,21	572,96	474,02
∅-Volumen		11,67 Tsd.	11,63 Tsd.	11,30 Tsd.	7,62 Tsd.	9,95 Tsd.
Max. Verlust [%]	-5,263	-6,847	-19,50	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	4	6	70	122	122	778
Max. Verlustperiode (Kalendertage)	4	8	100	182	182	1.109

Quotes

Geld (29.06.)1.123,59
Brief (29.06.)1.162,38
Spread (in %)38,80 (3,45 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs1.100,27
Tageshoch1.141,11
Tagestief1.100,27
Kurs (29.06.2026)1.123,59

Kursdaten Vortag

Vortag-Eröffnung1.104,35
Vortag-Hoch1.110,51
Vortag-Tief1.083,60
Vortag-Schlusskurs1.100,27

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}