BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.109,00EUR	03.07.	162	179.658,00
Stuttgart	1.100,30EUR	03.07.	52	57.215,60
Hamburg	1.104,53EUR	03.07.	23	25.404,19
Frankfurt	1.120,31EUR	03.07.	11	12.323,41
Quotrix	1.115,38EUR	03.07.	11	12.269,14
L&S	1.098,15EUR	03.07.	5	5.490,73
EUR-Fonds	1.072,06EUR	03.07.
München	1.109,16EUR	03.07.
Düsseldorf	1.097,95EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-0,59	+34,85	+61,79	+249,37	+102,85
Volatilität [%]	46,80	46,09	34,34	34,49	34,16	36,70
Sharpe-Ratio	-0,0630	0,0232	1,844	1,510	1,325	0,5102
Hoch	1.181,48	1.195,64	1.195,64	1.195,64	1.195,64	1.195,64
Tief	1.077,19	1.029,01	691,76	671,37	273,09	196,97
Hist. Kurs	1.100,27	1.104,64	814,33	678,73	314,32	541,35
∅-Preis	1.118,63	1.108,08	879,56	835,24	577,59	476,40
∅-Volumen	4,61 Tsd.	11,73 Tsd.	10,59 Tsd.	11,13 Tsd.	7,63 Tsd.	9,95 Tsd.
Max. Verlust [%]	-5,704	-6,847	-19,50	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	3	9	70	122	122	778
Max. Verlustperiode (Kalendertage)	3	11	100	182	182	1.109

Quotes

Geld (03.07.)1.098,15
Brief (03.07.)1.131,07
Spread (in %)32,92 (3,00 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs1.087,66
Tageshoch1.107,42
Tagestief1.087,66
Kurs (03.07.2026)1.098,15
Umsatz EUR5.490,73
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung1.115,04
Vortag-Hoch1.135,36
Vortag-Tief1.077,19
Vortag-Schlusskurs1.091,66

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}