BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	995,00EUR	07.08.	114	113.430,00
Tradegate	1.005,48EUR	07.08.	59	59.323,03
Stuttgart	1.000,00EUR	07.08.	46	46.000,00
Quotrix	1.019,74EUR	07.08.	30	30.592,29
Hamburg	1.012,23EUR	07.08.	24	24.293,59
L&S	986,72EUR	07.08.	1	986,72
EUR-Fonds	989,89EUR	07.08.
München	1.003,32EUR	07.08.
Düsseldorf	995,13EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	-8,10	+30,59	+32,87	+209,75	+103,16
Volatilität [%]	26,35	37,11	34,21	35,26	34,52	36,71
Sharpe-Ratio	2,847	-2,467	1,660	0,9261	1,199	0,5109
Hoch	1.032,85	1.104,02	1.195,64	1.195,64	1.195,64	1.195,64
Tief	971,46	918,71	691,76	691,76	273,09	196,97
Hist. Kurs	972,17	1.073,64	755,57	742,61	318,55	485,68
∅-Preis	991,51	1.014,45	916,36	866,66	600,39	486,63
∅-Volumen	3,02 Tsd.	15,89 Tsd.	11,22 Tsd.	11,93 Tsd.	8,07 Tsd.	9,48 Tsd.
Max. Verlust [%]	-2,270	-15,46	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	3	20	34	122	122	778
Max. Verlustperiode (Kalendertage)	3	28	46	182	182	1.109

Quotes

Geld (07.08.)986,72
Brief (07.08.)1.012,62
Spread (in %)25,90 (2,62 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs989,69
Tageshoch1.014,34
Tagestief986,72
Kurs (07.08.2026)986,72
Umsatz EUR986,72
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung995,58
Vortag-Hoch1.011,21
Vortag-Tief987,69
Vortag-Schlusskurs987,69

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}