BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	982,75EUR	15.10.	294	288.928,50
Tradegate	979,36EUR	15.10.	283	277.158,60
München	963,31EUR	15.10.	60	57.798,54
Hamburg	954,83EUR	15.10.	27	25.780,36
L&S	971,75EUR	15.10.	10	9.717,52
Frankfurt	957,26EUR	15.10.	10	9.572,57
Düsseldorf	974,79EUR	15.10.	9	8.773,13
Quotrix	933,87EUR	15.10.	5	4.669,35
EUR-Fonds	992,30EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	-2,18	+17,74	+11,06	+233,21	+70,54
Volatilität [%]	24,82	20,66	30,08	33,68	34,19	36,66
Sharpe-Ratio	-6,976	-0,5652	1,224	0,4568	1,290	0,4239
Hoch	1.044,49	1.068,75	1.195,64	1.195,64	1.195,64	1.195,64
Tief	927,94	927,94	819,61	691,76	273,09	196,97
Hist. Kurs	1.011,13	993,42	825,36	875,00	291,63	569,82
∅-Preis	1.008,31	1.023,31	1.016,93	909,31	645,14	505,35
∅-Volumen	4,88 Tsd.	3,20 Tsd.	8,93 Tsd.	11,02 Tsd.	8,37 Tsd.	8,87 Tsd.
Max. Verlust [%]	-3,548	-6,407	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	3	16	82	122	122	778
Max. Verlustperiode (Kalendertage)	5	22	114	182	182	1.109

Quotes

Geld (15.10.)971,75
Brief (15.10.)994,81
Spread (in %)23,05 (2,37 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs983,76
Tageshoch983,76
Tagestief927,94
Kurs (15.10.2026)971,75
Umsatz EUR9.717,52
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung1.012,31
Vortag-Hoch1.023,62
Vortag-Tief982,23
Vortag-Schlusskurs983,76

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}