BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.005,00EUR	19.08.	136	136.680,00
Quotrix	1.024,54EUR	19.08.	21	21.515,40
Tradegate	1.018,66EUR	19.08.	21	21.391,90
Hamburg	1.006,15EUR	19.08.	16	16.098,32
EUR-Fonds	1.010,61EUR	19.08.
L&S	991,04EUR	19.08.
Frankfurt	1.007,00EUR	19.08.
München	1.020,66EUR	19.08.
Düsseldorf	1.004,48EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-1,06	+36,51	+34,29	+233,62	+100,59
Volatilität [%]	18,39	32,69	34,03	35,23	34,42	36,74
Sharpe-Ratio	-2,797	-0,1657	1,973	0,9656	1,278	0,5062
Hoch	1.038,50	1.055,31	1.195,64	1.195,64	1.195,64	1.195,64
Tief	988,44	918,71	691,76	691,76	273,09	196,97
Hist. Kurs	1.002,24	1.001,66	725,96	738,00	297,06	494,06
∅-Preis	1.006,24	996,74	933,97	873,86	607,16	489,47
∅-Volumen	2,22 Tsd.	12,97 Tsd.	11,09 Tsd.	11,75 Tsd.	8,11 Tsd.	9,44 Tsd.
Max. Verlust [%]	-2,119	-11,32	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	3	20	41	122	122	778
Max. Verlustperiode (Kalendertage)	5	28	57	182	182	1.109

Quotes

Geld (19.08.)991,04
Brief (19.08.)1.030,88
Spread (in %)39,83 (4,02 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs994,17
Tageshoch1.015,57
Tagestief991,04
Kurs (19.08.2026)991,04

Kursdaten Vortag

Vortag-Eröffnung1.008,82
Vortag-Hoch1.023,76
Vortag-Tief994,17
Vortag-Schlusskurs994,17

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}