BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	842,00EUR	26.01.	505	425.210,00
Stuttgart	847,00EUR	26.01.	97	82.159,00
Frankfurt	849,05EUR	26.01.	6	5.094,27
EUR-Fonds	858,33EUR	26.01.
L&S	824,14EUR	26.01.
Quotrix	840,90EUR	26.01.
Hamburg	841,82EUR	26.01.
München	857,05EUR	26.01.
Düsseldorf	841,76EUR	26.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,33	+1,50	+17,73	+28,77	+255,82
Volatilität [%]	11,13	25,63	35,16	39,78	33,09
Sharpe-Ratio	17,51	2,388	1,215	0,8554	1,406
Hoch	862,23	881,53	917,02	917,02	917,02
Tief	809,39	800,16	684,76	414,33	224,96
Hist. Kurs	821,44	811,94	700,00	640,00	231,62
∅-Preis	834,62	839,55	808,11	703,68	486,63
∅-Volumen	5,86 Tsd.	17,91 Tsd.	12,07 Tsd.	12,40 Tsd.	6,27 Tsd.
Max. Verlust [%]		-4,442	-16,98	-35,49	-35,49
Max. Verlustperiode (Handelstage)		8	54	102	102
Max. Verlustperiode (Kalendertage)		10	81	147	147

Quotes

Geld (26.01.)824,14
Brief (26.01.)845,39
Spread (in %)21,25 (2,58 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs847,74
Tageshoch861,20
Tagestief824,14
Kurs (26.01.2026)824,14

Kursdaten Vortag

Vortag-Eröffnung846,30
Vortag-Hoch861,20
Vortag-Tief846,02
Vortag-Schlusskurs847,74

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}