BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	868,98EUR	13.01.	251	218.114,48
Frankfurt	878,93EUR	13.01.	20	17.578,64
Stuttgart	868,65EUR	13.01.	19	16.504,35
L&S	859,63EUR	13.01.	10	8.596,29
Hamburg	877,44EUR	13.01.	5	4.387,20
EUR-Fonds	873,85EUR	13.01.
Quotrix	873,40EUR	13.01.
München	870,34EUR	13.01.
Düsseldorf	867,43EUR	13.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,08	+4,75	+27,90	+45,53	+293,88
Volatilität [%]	16,41	39,02	35,03	39,83	33,07
Sharpe-Ratio	-1,857	1,780	1,490	1,077	1,475
Hoch	881,53	881,53	917,02	917,02	917,02
Tief	841,62	749,68	672,11	414,33	214,87
Hist. Kurs	858,92	820,68	672,11	590,69	218,25
∅-Preis	851,00	814,83	797,04	695,80	479,26
∅-Volumen	4,11 Tsd.	20,75 Tsd.	11,94 Tsd.	12,65 Tsd.	6,24 Tsd.
Max. Verlust [%]	-1,946	-8,651	-16,98	-35,49	-35,49
Max. Verlustperiode (Handelstage)	4	10	45	102	102
Max. Verlustperiode (Kalendertage)	6	21	70	147	147

Quotes

Geld (13.01.)859,63
Brief (13.01.)881,39
Spread (in %)21,76 (2,53 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs857,90
Tageshoch876,10
Tagestief854,90
Kurs (13.01.2026)859,63
Umsatz EUR8.596,29
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung850,58
Vortag-Hoch870,47
Vortag-Tief848,28
Vortag-Schlusskurs854,90

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}