BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.060,39EUR	08.09.	46	48.777,76
Stuttgart	1.040,70EUR	08.09.	39	40.587,30
Frankfurt	1.035,00EUR	08.09.	9	9.315,00
EUR-Fonds	1.045,94EUR	08.09.
L&S	1.037,89EUR	08.09.
Quotrix	1.046,56EUR	08.09.
Hamburg	1.041,36EUR	08.09.
München	1.030,96EUR	08.09.
Düsseldorf	1.042,49EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+5,19	+44,07	+37,61	+232,12	+93,71
Volatilität [%]	19,16	14,91	31,71	34,96	34,39	36,72
Sharpe-Ratio	10,98	3,602	2,331	1,017	1,268	0,4832
Hoch	1.052,80	1.052,80	1.195,64	1.195,64	1.195,64	1.195,64
Tief	988,17	986,72	691,76	691,76	273,09	196,97
Hist. Kurs	998,59	986,72	720,43	754,25	312,50	535,79
∅-Preis	1.013,23	1.005,43	958,82	888,57	620,43	494,90
∅-Volumen	27,14 Tsd.	9,62 Tsd.	11,73 Tsd.	12,15 Tsd.	8,32 Tsd.	9,11 Tsd.
Max. Verlust [%]	-0,6169	-2,727	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	1	9	55	122	122	778
Max. Verlustperiode (Kalendertage)	1	13	77	182	182	1.109

Quotes

Geld (08.09.)1.037,89
Brief (08.09.)1.058,73
Spread (in %)20,84 (2,01 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.045,02
Tageshoch1.049,34
Tagestief1.033,19
Kurs (08.09.2026)1.037,89

Kursdaten Vortag

Vortag-Eröffnung1.046,77
Vortag-Hoch1.052,80
Vortag-Tief1.026,57
Vortag-Schlusskurs1.032,90

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}