BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.015,10EUR	18.08.	108	109.630,80
Hamburg	1.019,05EUR	18.08.	40	40.761,80
Tradegate	1.015,10EUR	18.08.	27	27.407,70
Frankfurt	1.007,75EUR	18.08.	20	20.154,96
L&S	994,17EUR	18.08.	11	10.935,84
EUR-Fonds	1.037,41EUR	18.08.
Quotrix	1.029,00EUR	18.08.
München	1.033,79EUR	18.08.
Düsseldorf	1.003,41EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-0,75	+35,61	+32,53	+234,67	+103,37
Volatilität [%]	12,84	33,09	33,99	35,24	34,43	36,73
Sharpe-Ratio	3,019	0,3547	2,004	0,9607	1,293	0,5198
Hoch	1.038,50	1.055,31	1.195,64	1.195,64	1.195,64	1.195,64
Tief	988,44	918,71	691,76	691,76	273,09	196,97
Hist. Kurs	1.002,36	1.001,66	733,10	750,15	297,06	488,84
∅-Preis	1.007,88	996,86	931,90	872,89	606,65	489,07
∅-Volumen		13,05 Tsd.	11,08 Tsd.	11,70 Tsd.	8,11 Tsd.	9,43 Tsd.
Max. Verlust [%]	-0,6768	-11,32	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	2	19	40	122	122	778
Max. Verlustperiode (Kalendertage)	4	27	56	182	182	1.109

Quotes

Geld (18.08.)994,17
Brief (18.08.)1.033,29
Spread (in %)39,13 (3,94 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.008,82
Tageshoch1.023,76
Tagestief994,17
Kurs (18.08.2026)994,17
Umsatz EUR10.935,84
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung1.010,30
Vortag-Hoch1.033,56
Vortag-Tief1.008,82
Vortag-Schlusskurs1.008,82

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}