BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.027,00EUR	11.09.	15	15.405,00
Tradegate	1.050,29EUR	11.09.	10	10.502,93
EUR-Fonds	1.011,64EUR	11.09.
L&S	1.025,85EUR	11.09.
Quotrix	1.030,07EUR	11.09.
Frankfurt	1.020,00EUR	11.09.
Hamburg	1.026,33EUR	11.09.
München	1.036,04EUR	11.09.
Düsseldorf	1.019,85EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+2,34	+38,78	+30,13	+226,32	+90,59
Volatilität [%]	15,11	15,31	31,73	34,91	34,35	36,71
Sharpe-Ratio	-4,443	0,9387	2,067	0,8440	1,244	0,4715
Hoch	1.052,80	1.052,80	1.195,64	1.195,64	1.195,64	1.195,64
Tief	1.015,67	988,17	691,76	691,76	273,09	196,97
Hist. Kurs	1.026,57	1.002,36	739,17	788,33	314,37	538,27
∅-Preis	1.028,47	1.009,42	965,77	891,66	622,44	496,09
∅-Volumen	23,15 Tsd.	8,28 Tsd.	11,65 Tsd.	11,95 Tsd.	8,30 Tsd.	9,06 Tsd.
Max. Verlust [%]	-2,123	-2,727	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	2	9	58	122	122	778
Max. Verlustperiode (Kalendertage)	2	13	80	182	182	1.109

Quotes

Geld (11.09.)1.025,85
Brief (11.09.)1.049,00
Spread (in %)23,14 (2,26 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.015,85
Tageshoch1.036,48
Tagestief1.015,85
Kurs (11.09.2026)1.025,85

Kursdaten Vortag

Vortag-Eröffnung1.029,13
Vortag-Hoch1.040,39
Vortag-Tief1.015,85
Vortag-Schlusskurs1.015,85

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}