BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	853,80EUR	30.01.	126	107.578,80
Stuttgart	822,55EUR	30.01.	110	90.480,50
Frankfurt	840,40EUR	30.01.	33	27.733,07
Quotrix	834,98EUR	30.01.	27	22.544,33
EUR-Fonds	840,03EUR	30.01.
L&S	820,43EUR	30.01.
Hamburg	844,25EUR	30.01.
München	852,91EUR	30.01.
Düsseldorf	820,46EUR	30.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,22	+1,63	+15,46	+29,58	+238,65
Volatilität [%]	36,56	29,31	35,61	39,97	33,08
Sharpe-Ratio	-4,390	0,7321	0,9277	0,7982	1,325
Hoch	861,52	881,53	917,02	917,02	917,02
Tief	815,86	802,29	684,76	414,33	226,64
Hist. Kurs	847,74	807,25	710,59	633,15	242,27
∅-Preis	835,20	840,73	812,24	707,61	489,90
∅-Volumen	2,13 Tsd.	13,49 Tsd.	11,85 Tsd.	11,91 Tsd.	6,26 Tsd.
Max. Verlust [%]	-3,599	-4,560	-16,98	-35,49	-35,49
Max. Verlustperiode (Handelstage)	2	13	59	102	102
Max. Verlustperiode (Kalendertage)	4	17	88	147	147

Quotes

Geld (30.01.)820,43
Brief (30.01.)844,19
Spread (in %)23,76 (2,90 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs838,44
Tageshoch847,60
Tagestief815,86
Kurs (30.01.2026)820,43

Kursdaten Vortag

Vortag-Eröffnung851,06
Vortag-Hoch860,48
Vortag-Tief833,98
Vortag-Schlusskurs840,54

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}