BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	848,61EUR	10:20	68	57.705,75
Frankfurt	841,33EUR	09:57	50	42.066,65
Stuttgart	850,10EUR	09:45	43	36.554,30
München	838,74EUR	08:08	9	7.548,70
L&S	842,98EUR	10:20
Quotrix	842,70EUR	07:27
Düsseldorf	834,06EUR	09:15
Hamburg	838,49EUR	08:10
EUR-Fonds	858,10EUR	16.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,39	+6,23	+18,49	+33,53	+287,26
Volatilität [%]	6,049	21,05	34,86	39,57	33,04
Sharpe-Ratio	-0,3666	5,836	1,177	0,9132	1,478
Hoch	880,84	881,53	917,02	917,02	917,02
Tief	832,19	763,04	684,76	414,33	215,85
Hist. Kurs	854,90	793,57	711,43	631,32	217,68
∅-Preis	857,19	835,99	802,97	699,79	482,62
∅-Volumen	3,31 Tsd.	21,01 Tsd.	12,11 Tsd.	12,66 Tsd.	6,25 Tsd.
Max. Verlust [%]	-0,5563	-1,946	-16,98	-35,49	-35,49
Max. Verlustperiode (Handelstage)	3	4	49	102	102
Max. Verlustperiode (Kalendertage)	3	7	74	147	147

Quotes

Geld (10:20)842,98
Brief (10:20)853,78
Spread (in %)10,81 (1,28 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs846,30
Tageshoch854,85
Tagestief832,19
Kurs (10:20)842,98

Kursdaten Vortag

Vortag-Eröffnung857,52
Vortag-Hoch867,12
Vortag-Tief854,85
Vortag-Schlusskurs854,85

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}