BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	992,00EUR	31.07.	279	276.768,00
Frankfurt	983,55EUR	31.07.	111	109.173,72
Hamburg	990,00EUR	31.07.	94	93.060,00
München	986,72EUR	31.07.	40	39.468,96
Stuttgart	985,75EUR	31.07.	25	24.643,75
Quotrix	996,41EUR	31.07.	15	14.946,12
L&S	972,17EUR	31.07.	11	10.693,84
Düsseldorf	976,45EUR	31.07.	10	9.764,54
EUR-Fonds	962,38EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-14,75	+18,50	+41,56	+188,26	+101,40
Volatilität [%]	58,54	38,54	35,85	35,56	34,57	36,73
Sharpe-Ratio	-1,540	-4,591	1,063	1,099	1,129	0,5061
Hoch	1.025,56	1.166,50	1.195,64	1.195,64	1.195,64	1.195,64
Tief	918,71	918,71	691,76	684,76	273,09	196,97
Hist. Kurs	992,23	1.140,41	820,43	686,74	337,26	482,71
∅-Preis	967,11	1.037,55	908,19	861,15	595,99	484,60
∅-Volumen	38,16 Tsd.	16,73 Tsd.	11,90 Tsd.	11,93 Tsd.	8,06 Tsd.	9,50 Tsd.
Max. Verlust [%]	-7,184	-19,10	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	4	22	49	122	122	778
Max. Verlustperiode (Kalendertage)	4	30	73	182	182	1.109

Quotes

Geld (31.07.)972,17
Brief (31.07.)998,10
Spread (in %)25,93 (2,67 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs971,46
Tageshoch1.007,56
Tagestief971,46
Kurs (31.07.2026)972,17
Umsatz EUR10.693,84
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung921,54
Vortag-Hoch976,71
Vortag-Tief918,71
Vortag-Schlusskurs971,46

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}