BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.166,68EUR	30.06.	213	248.501,78
Frankfurt	1.139,73EUR	30.06.	140	159.562,62
Stuttgart	1.162,40EUR	30.06.	103	119.727,20
Düsseldorf	1.163,18EUR	30.06.	63	73.280,03
Quotrix	1.163,18EUR	30.06.	40	46.527,00
L&S	1.157,70EUR	30.06.	2	2.315,39
EUR-Fonds	1.109,82EUR	30.06.
Hamburg	1.131,14EUR	30.06.
München	1.129,34EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+6,73	+43,41	+75,41	+269,40	+112,53
Volatilität [%]	31,79	41,93	33,81	34,09	34,05	36,65
Sharpe-Ratio	-1,276	1,165	2,100	1,673	1,356	0,5200
Hoch	1.181,48	1.195,64	1.195,64	1.195,64	1.195,64	1.195,64
Tief	1.083,60	1.029,01	691,76	647,35	273,09	196,97
Hist. Kurs	1.131,18	1.084,72	807,25	660,00	313,40	544,71
∅-Preis	1.111,97	1.103,14	871,22	828,07	574,03	474,48
∅-Volumen		11,14 Tsd.	11,47 Tsd.	11,28 Tsd.	7,62 Tsd.	9,95 Tsd.
Max. Verlust [%]	-2,733	-6,847	-19,50	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	4	6	70	122	122	778
Max. Verlustperiode (Kalendertage)	6	8	100	182	182	1.109

Quotes

Geld (30.06.)1.157,70
Brief (30.06.)1.194,97
Spread (in %)37,27 (3,22 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs1.123,59
Tageshoch1.181,48
Tagestief1.122,65
Kurs (30.06.2026)1.157,70
Umsatz EUR2.315,39
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung1.100,27
Vortag-Hoch1.141,11
Vortag-Tief1.100,27
Vortag-Schlusskurs1.123,59

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}