BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	784,28EUR	03.02.	607	476.055,53
Stuttgart	795,15EUR	03.02.	121	96.213,15
Frankfurt	786,05EUR	03.02.	84	66.027,95
Quotrix	784,97EUR	03.02.	51	40.033,47
L&S	777,16EUR	03.02.	45	34.972,20
München	800,65EUR	03.02.	12	9.607,76
Düsseldorf	789,49EUR	03.02.	2	1.578,98
EUR-Fonds	818,55EUR	03.02.
Hamburg	814,76EUR	03.02.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,06	-4,56	+13,17	+23,13	+208,16
Volatilität [%]	35,56	29,19	35,26	39,97	33,06
Sharpe-Ratio	-1,914	0,2546	1,110	0,7986	1,286
Hoch	861,52	881,53	917,02	917,02	917,02
Tief	777,16	777,16	684,76	414,33	226,64
Hist. Kurs	827,32	814,33	686,74	631,15	252,19
∅-Preis	831,47	841,22	813,08	708,34	491,29
∅-Volumen	3,02 Tsd.	8,97 Tsd.	11,82 Tsd.	11,78 Tsd.	6,27 Tsd.
Max. Verlust [%]	-3,886	-4,844	-16,98	-35,49	-35,49
Max. Verlustperiode (Handelstage)	3	14	60	102	102
Max. Verlustperiode (Kalendertage)	5	20	91	147	147

Kursdaten

Eröffnungskurs815,94
Tageshoch824,07
Tagestief777,16
Kurs (03.02.2026)777,16
Umsatz EUR34.972,20
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung820,43
Vortag-Hoch822,69
Vortag-Tief798,92
Vortag-Schlusskurs817,13

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}