BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	852,95EUR	17.04.	303	258.444,46
Stuttgart	857,90EUR	17.04.	174	149.274,60
Quotrix	862,71EUR	17.04.	58	50.037,18
Frankfurt	849,00EUR	17.04.	37	31.413,00
Hamburg	866,52EUR	17.04.	27	23.396,04
L&S	850,83EUR	17.04.	13	11.060,74
EUR-Fonds	840,57EUR	17.04.
München	830,27EUR	17.04.
Düsseldorf	851,02EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,23	+11,92	-0,62	+82,32	+247,10
Volatilität [%]	25,19	31,78	37,30	33,84	33,37
Sharpe-Ratio	22,06	3,867	0,0048	1,845	1,325
Hoch	861,94	861,94	917,02	917,02	917,02
Tief	748,35	691,76	691,76	466,65	236,50
Hist. Kurs	764,94	760,21	856,12	466,65	245,12
∅-Preis	807,17	745,27	794,94	743,52	523,91
∅-Volumen	28,30 Tsd.	10,98 Tsd.	13,28 Tsd.	12,02 Tsd.	7,08 Tsd.
Max. Verlust [%]		-8,967	-23,36	-23,36	-35,49
Max. Verlustperiode (Handelstage)		15	111	111	111
Max. Verlustperiode (Kalendertage)		23	164	164	164

Quotes

Geld (17.04.)850,83
Brief (17.04.)868,80
Spread (in %)17,97 (2,11 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs836,61
Tageshoch861,94
Tagestief834,40
Kurs (17.04.2026)850,83
Umsatz EUR11.060,74
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung825,36
Vortag-Hoch854,08
Vortag-Tief825,36
Vortag-Schlusskurs836,61

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}