BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.047,90EUR	22.05.	249	260.927,10
Stuttgart	1.030,50EUR	22.05.	151	155.605,50
Quotrix	1.047,63EUR	22.05.	41	42.952,83
Frankfurt	1.033,15EUR	22.05.	26	26.861,82
Düsseldorf	1.026,30EUR	22.05.	7	7.184,07
L&S	1.024,06EUR	22.05.	2	2.048,12
EUR-Fonds	1.037,68EUR	22.05.
Hamburg	1.040,36EUR	22.05.
München	1.027,10EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+20,27	+33,74	+70,28	+271,97	+129,88
Volatilität [%]	35,48	28,89	33,53	32,88	33,57	36,34
Sharpe-Ratio	0,1057	7,048	1,763	1,649	1,380	0,5667
Hoch	1.046,60	1.046,60	1.046,60	1.046,60	1.046,60	1.046,60
Tief	979,62	839,39	691,76	582,68	272,64	196,97
Hist. Kurs	999,50	851,48	765,73	601,40	275,31	445,48
∅-Preis	998,19	940,83	810,38	777,21	545,14	461,94
∅-Volumen	17,30 Tsd.	8,57 Tsd.	12,79 Tsd.	11,37 Tsd.	7,29 Tsd.	10,02 Tsd.
Max. Verlust [%]	-2,505	-4,823	-19,50	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	1	5	70	122	122	778
Max. Verlustperiode (Kalendertage)	1	7	100	182	182	1.109

Quotes

Geld (22.05.)1.024,06
Brief (22.05.)1.051,30
Spread (in %)27,25 (2,66 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs997,16
Tageshoch1.046,60
Tagestief997,16
Kurs (22.05.2026)1.024,06
Umsatz EUR2.048,12
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung1.007,36
Vortag-Hoch1.021,52
Vortag-Tief999,66
Vortag-Schlusskurs999,66

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}