BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.022,80EUR	14.08.	166	169.784,80
Tradegate	1.026,00EUR	14.08.	54	55.404,00
Frankfurt	1.022,00EUR	14.08.	50	51.100,00
Quotrix	1.019,59EUR	14.08.	11	11.215,53
Hamburg	1.023,96EUR	14.08.	7	7.167,73
EUR-Fonds	1.031,02EUR	14.08.
L&S	1.010,30EUR	14.08.
Düsseldorf	1.021,20EUR	14.08.
München	1.027,94EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	-5,36	+39,11	+35,07	+220,66	+104,81
Volatilität [%]	10,48	34,95	33,90	35,26	34,45	36,73
Sharpe-Ratio	17,12	-1,509	2,089	0,9877	1,239	0,5183
Hoch	1.038,50	1.083,31	1.195,64	1.195,64	1.195,64	1.195,64
Tief	986,72	918,71	691,76	691,76	273,09	196,97
Hist. Kurs	986,72	1.067,47	726,25	748,00	315,07	493,30
∅-Preis	1.001,20	1.002,08	925,95	870,80	604,02	488,25
∅-Volumen	4,24 Tsd.	13,31 Tsd.	11,27 Tsd.	11,95 Tsd.	8,09 Tsd.	9,42 Tsd.
Max. Verlust [%]	-0,0118	-13,58	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	1	22	38	122	122	778
Max. Verlustperiode (Kalendertage)	1	30	52	182	182	1.109

Quotes

Geld (14.08.)1.010,30
Brief (14.08.)1.052,41
Spread (in %)42,11 (4,17 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.015,69
Tageshoch1.028,73
Tagestief1.010,30
Kurs (14.08.2026)1.010,30

Kursdaten Vortag

Vortag-Eröffnung1.004,24
Vortag-Hoch1.038,50
Vortag-Tief1.004,24
Vortag-Schlusskurs1.015,69

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}