BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	865,50EUR	06.11.	560	484.680,00
Tradegate	883,89EUR	06.11.	182	160.867,25
Frankfurt	860,40EUR	06.11.	15	12.905,93
Quotrix	854,00EUR	06.11.	10	8.540,00
Düsseldorf	870,00EUR	06.11.	6	5.220,00
L&S	860,31EUR	06.11.	1	860,31
EUR-Fonds	852,87EUR	06.11.
Hamburg	847,47EUR	06.11.
München	855,34EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,48	-17,18	-11,15	+3,35	+186,16	+47,18
Volatilität [%]	76,04	40,97	32,78	34,03	34,61	36,97
Sharpe-Ratio	-4,952	-5,191	-0,5941	0,2087	1,122	0,3379
Hoch	962,60	1.056,57	1.195,64	1.195,64	1.195,64	1.195,64
Tief	815,69	815,69	815,69	691,76	295,84	196,97
Hist. Kurs	929,87	1.038,76	968,28	832,40	300,64	584,53
∅-Preis	889,42	952,55	1.023,04	913,37	659,51	510,16
∅-Volumen	8,74 Tsd.	7,43 Tsd.	9,30 Tsd.	11,12 Tsd.	8,52 Tsd.	8,78 Tsd.
Max. Verlust [%]	-11,02	-20,35	-28,76	-28,76	-35,49	-66,04
Max. Verlustperiode (Handelstage)	5	22	99	115	122	770
Max. Verlustperiode (Kalendertage)	7	30	137	170	182	1.099

Quotes

Geld (06.11.)860,31
Brief (06.11.)887,25
Spread (in %)26,94 (3,13 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs827,37
Tageshoch890,10
Tagestief827,37
Kurs (06.11.2026)860,31
Umsatz EUR860,31
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung904,52
Vortag-Hoch919,24
Vortag-Tief815,69
Vortag-Schlusskurs827,37

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}