BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.009,90EUR	17.07.	493	497.882,67
Stuttgart	990,00EUR	17.07.	269	266.310,00
Quotrix	1.005,68EUR	17.07.	124	124.703,95
L&S	1.001,66EUR	17.07.	31	31.051,40
Frankfurt	995,77EUR	17.07.	21	20.911,11
Düsseldorf	988,37EUR	17.07.	18	17.790,62
München	1.000,00EUR	17.07.	1	1.000,00
EUR-Fonds	1.007,23EUR	17.07.
Hamburg	994,14EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,21	-12,59	+17,17	+40,79	+201,65	+104,90
Volatilität [%]	33,99	32,92	35,05	34,89	34,25	36,72
Sharpe-Ratio	-12,62	-4,816	1,017	1,098	1,180	0,5155
Hoch	1.103,91	1.183,79	1.195,64	1.195,64	1.195,64	1.195,64
Tief	974,13	974,13	691,76	684,76	273,09	196,97
Hist. Kurs	1.091,30	1.145,93	854,85	711,43	332,07	488,86
∅-Preis	1.046,62	1.096,77	896,14	849,90	587,34	480,69
∅-Volumen	18,14 Tsd.	7,46 Tsd.	10,41 Tsd.	11,30 Tsd.	7,78 Tsd.	9,89 Tsd.
Max. Verlust [%]	-8,214	-13,75	-19,04	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	5	19	67	122	122	778
Max. Verlustperiode (Kalendertage)	7	25	97	182	182	1.109

Quotes

Geld (17.07.)1.001,66
Brief (17.07.)1.028,88
Spread (in %)27,22 (2,72 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.016,05
Tageshoch1.016,05
Tagestief974,13
Kurs (17.07.2026)1.001,66
Umsatz EUR31.051,40
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung1.052,43
Vortag-Hoch1.068,85
Vortag-Tief1.016,05
Vortag-Schlusskurs1.016,05

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}