BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	722,00EUR	03.03.	530	382.660,00
Tradegate	724,97EUR	03.03.	236	171.093,39
Frankfurt	716,32EUR	03.03.	59	42.263,06
Hamburg	727,38EUR	03.03.	1	727,38
EUR-Fonds	749,76EUR	03.03.
L&S	713,81EUR	03.03.
Quotrix	724,23EUR	03.03.
München	727,86EUR	03.03.
Düsseldorf	715,97EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,97	-8,15	-5,22	+17,26	+183,27
Volatilität [%]	36,46	32,72	36,68	40,40	33,24
Sharpe-Ratio	-0,3117	-2,241	-0,0153	0,6160	1,174
Hoch	760,52	824,07	917,02	917,02	917,02
Tief	705,48	705,48	705,48	414,33	226,64
Hist. Kurs	735,67	777,16	753,10	608,73	251,98
∅-Preis	735,87	740,71	815,87	714,96	504,26
∅-Volumen	6,19 Tsd.	10,06 Tsd.	12,41 Tsd.	11,56 Tsd.	6,52 Tsd.
Max. Verlust [%]	-3,447	-7,578	-20,25	-25,18	-35,49
Max. Verlustperiode (Handelstage)	3	18	80	80	102
Max. Verlustperiode (Kalendertage)	5	26	119	119	147

Quotes

Geld (03.03.)713,81
Brief (03.03.)736,15
Spread (in %)22,34 (3,13 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs734,00
Tageshoch734,00
Tagestief705,48
Kurs (03.03.2026)713,81

Kursdaten Vortag

Vortag-Eröffnung722,14
Vortag-Hoch740,66
Vortag-Tief707,14
Vortag-Schlusskurs734,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}