BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	841,19EUR	20.01.	508	427.324,01
Frankfurt	829,21EUR	20.01.	100	82.921,20
Stuttgart	830,50EUR	20.01.	96	79.728,00
Quotrix	829,13EUR	20.01.	34	28.190,45
L&S	822,84EUR	20.01.	17	13.988,31
Düsseldorf	824,51EUR	20.01.	3	2.473,53
EUR-Fonds	863,90EUR	20.01.
Hamburg	840,90EUR	20.01.
München	838,50EUR	20.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,28	+3,69	+15,66	+28,05	+267,87
Volatilität [%]	30,08	26,97	35,20	39,75	33,10
Sharpe-Ratio	-9,575	2,057	0,9347	0,7662	1,409
Hoch	880,84	881,53	917,02	917,02	917,02
Tief	809,39	763,04	684,76	414,33	216,68
Hist. Kurs	859,63	793,57	711,43	642,58	223,68
∅-Preis	850,50	835,14	803,11	700,54	483,41
∅-Volumen	2,95 Tsd.	19,97 Tsd.	12,04 Tsd.	12,65 Tsd.	6,26 Tsd.
Max. Verlust [%]	-4,442	-4,442	-16,98	-35,49	-35,49
Max. Verlustperiode (Handelstage)	4	4	50	102	102
Max. Verlustperiode (Kalendertage)	6	7	77	147	147

Quotes

Geld (20.01.)822,84
Brief (20.01.)843,98
Spread (in %)21,14 (2,57 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs819,39
Tageshoch841,89
Tagestief809,39
Kurs (20.01.2026)822,84
Umsatz EUR13.988,31
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung846,30
Vortag-Hoch854,85
Vortag-Tief821,44
Vortag-Schlusskurs821,44

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}