BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	961,10EUR	16.10.	198	190.297,80
Tradegate	955,05EUR	16.10.	90	85.954,77
Frankfurt	962,23EUR	16.10.	47	45.224,76
Hamburg	995,25EUR	16.10.	20	19.905,02
EUR-Fonds	993,10EUR	16.10.
L&S	949,14EUR	16.10.
Quotrix	988,08EUR	16.10.
München	983,86EUR	16.10.
Düsseldorf	950,75EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,94	-5,88	+11,55	+10,86	+219,26	+66,57
Volatilität [%]	18,06	21,23	30,20	33,76	34,19	36,65
Sharpe-Ratio	-20,20	-3,417	0,7913	0,4151	1,237	0,4042
Hoch	1.040,21	1.068,75	1.195,64	1.195,64	1.195,64	1.195,64
Tief	927,94	927,94	834,30	691,76	273,09	196,97
Hist. Kurs	1.019,95	1.008,43	850,83	856,12	297,29	569,82
∅-Preis	991,89	1.020,46	1.018,92	910,03	646,88	506,06
∅-Volumen	5,63 Tsd.	3,58 Tsd.	8,87 Tsd.	11,02 Tsd.	8,39 Tsd.	8,86 Tsd.
Max. Verlust [%]	-6,943	-9,701	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	5	18	84	122	122	778
Max. Verlustperiode (Kalendertage)	7	24	116	182	182	1.109

Quotes

Geld (16.10.)949,14
Brief (16.10.)973,43
Spread (in %)24,30 (2,56 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs971,75
Tageshoch991,07
Tagestief949,14
Kurs (16.10.2026)949,14

Kursdaten Vortag

Vortag-Eröffnung983,76
Vortag-Hoch983,76
Vortag-Tief927,94
Vortag-Schlusskurs971,75

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}