BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	854,85EUR	07:01
Tradegate	874,56EUR	09.01.	291	254.497,83
Stuttgart	865,55EUR	09.01.	118	102.134,90
Frankfurt	855,96EUR	09.01.	78	66.764,88
Hamburg	870,00EUR	09.01.	50	43.500,00
Quotrix	876,59EUR	09.01.	12	10.519,12
EUR-Fonds	855,59EUR	09.01.
München	857,72EUR	09.01.
Düsseldorf	862,68EUR	09.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,98	+0,54	+24,02	+44,50	+300,36
Volatilität [%]	35,54	39,74	35,23	39,83	33,03
Sharpe-Ratio	6,158	0,1499	1,311	1,060	1,489
Hoch	881,53	881,53	917,02	917,02	917,02
Tief	802,29	749,68	672,11	414,33	208,56
Hist. Kurs	814,33	850,30	689,30	591,58	213,52
∅-Preis	844,38	816,26	795,74	694,76	477,72
∅-Volumen	22,75 Tsd.	20,72 Tsd.	12,28 Tsd.	12,63 Tsd.	6,22 Tsd.
Max. Verlust [%]	-1,946	-11,83	-16,98	-35,49	-35,49
Max. Verlustperiode (Handelstage)	3	12	44	102	102
Max. Verlustperiode (Kalendertage)	3	23	67	147	147

Quotes

Geld (07:01)854,85
Brief (07:01)894,88
Spread (in %)40,03 (4,68 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs850,58
Tageshoch854,85
Tagestief850,58
Kurs (07:01)854,85

Kursdaten Vortag

Vortag-Eröffnung842,21
Vortag-Hoch881,53
Vortag-Tief842,21
Vortag-Schlusskurs850,58

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}