BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	751,19EUR	05.03.	105	78.874,85
Stuttgart	750,00EUR	05.03.	46	34.500,00
Quotrix	766,26EUR	05.03.	45	34.481,79
L&S	756,37EUR	05.03.	26	19.665,52
Frankfurt	748,79EUR	05.03.	24	17.970,84
Düsseldorf	739,96EUR	05.03.	1	739,96
EUR-Fonds	749,40EUR	05.03.
Hamburg	750,14EUR	05.03.
München	750,06EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,70	+2,79	+0,24	+30,36	+200,16
Volatilität [%]	60,18	32,35	37,48	40,08	33,34
Sharpe-Ratio	0,7769	0,7560	0,0849	0,7837	1,187
Hoch	764,29	782,70	917,02	917,02	917,02
Tief	705,48	705,48	705,48	414,33	226,64
Hist. Kurs	743,70	735,82	754,57	580,21	251,98
∅-Preis	731,91	735,98	815,47	716,09	504,86
∅-Volumen	4,40 Tsd.	6,83 Tsd.	12,41 Tsd.	11,48 Tsd.	6,50 Tsd.
Max. Verlust [%]	-4,020	-5,984	-20,95	-21,50	-35,49
Max. Verlustperiode (Handelstage)	3	17	82	82	102
Max. Verlustperiode (Kalendertage)	5	23	121	121	147

Quotes

Geld (05.03.)741,37
Brief (05.03.)765,21
Spread (in %)23,84 (3,22 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs747,89
Tageshoch764,29
Tagestief744,98
Kurs (05.03.2026)756,37
Umsatz EUR19.665,52
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung713,81
Vortag-Hoch756,48
Vortag-Tief711,99
Vortag-Schlusskurs747,89

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}