BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Währung: EUR
827,32 EUR
+0,39 %
+3,18
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 854,00EUR | 27.01. | 157 | 134.078,00 |
| Stuttgart | 834,00EUR | 27.01. | 159 | 132.606,00 |
| Düsseldorf | 840,17EUR | 27.01. | 56 | 47.049,30 |
| Frankfurt | 845,00EUR | 27.01. | 4 | 3.380,00 |
| Hamburg | 866,02EUR | 27.01. | 3 | 2.598,06 |
| Quotrix | 864,13EUR | 27.01. | 3 | 2.592,38 |
| EUR-Fonds | 839,57EUR | 27.01. | ||
| L&S | 827,32EUR | 27.01. | ||
| München | 857,05EUR | 27.01. | ||
| Berlin | 808,44EUR | 30.12.2025 | 2 | 1.616,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +1,90 | +18,19 | +31,61 | +252,64 | |
| Volatilität [%] | 31,50 | 27,27 | 35,27 | 39,84 | 33,13 | |
| Sharpe-Ratio | 0,3712 | 0,7788 | 1,044 | 0,8288 | 1,364 | |
| Hoch | 862,23 | 881,53 | 917,02 | 917,02 | 917,02 | |
| Tief | 809,39 | 800,16 | 684,76 | 414,33 | 226,64 | |
| Hist. Kurs | 822,84 | 811,94 | 700,00 | 628,61 | 234,61 | |
| ∅-Preis | 835,16 | 838,78 | 808,24 | 704,40 | 487,41 | |
| ∅-Volumen | 5,19 Tsd. | 17,01 Tsd. | 11,98 Tsd. | 12,36 Tsd. | 6,27 Tsd. | |
| Max. Verlust [%] | -2,784 | -4,442 | -16,98 | -35,49 | -35,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 55 | 102 | 102 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 84 | 147 | 147 |
Quotes
- Geld (27.01.)827,32
- Brief (27.01.)848,97
- Spread (in %)21,65 (2,62 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs831,14
- Tageshoch861,52
- Tagestief824,14
- Kurs (27.01.2026)827,32
Kursdaten Vortag
- Vortag-Eröffnung847,74
- Vortag-Hoch861,20
- Vortag-Tief824,14
- Vortag-Schlusskurs824,14
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}