BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	849,10EUR	18:15	290	246.239,00
Tradegate	858,25EUR	15:13	285	244.600,40
Quotrix	861,38EUR	13:14	47	40.484,91
L&S	852,83EUR	18:51	10	8.528,31
Frankfurt	848,91EUR	18:18	1	848,91
EUR-Fonds	849,53EUR	28.01.
Hamburg	847,91EUR	08:08
München	857,05EUR	08:03
Düsseldorf	848,15EUR	17:46
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,80	+5,04	+19,57	+33,36	+263,52
Volatilität [%]	26,52	26,57	35,19	39,81	33,11
Sharpe-Ratio	-2,973	0,9381	0,9610	0,7957	1,366
Hoch	862,23	881,53	917,02	917,02	917,02
Tief	822,84	800,16	684,76	414,33	226,64
Hist. Kurs	837,77	811,94	713,26	639,51	234,61
∅-Preis	836,06	838,24	809,24	705,19	487,86
∅-Volumen	2,35 Tsd.	16,20 Tsd.	11,97 Tsd.	12,03 Tsd.	6,26 Tsd.
Max. Verlust [%]	-2,784	-4,442	-16,98	-35,49	-35,49
Max. Verlustperiode (Handelstage)	2	10	56	102	102
Max. Verlustperiode (Kalendertage)	4	14	85	147	147

Quotes

Geld (18:51)852,83
Brief (18:51)866,38
Spread (in %)13,55 (1,59 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs827,32
Tageshoch859,29
Tagestief827,32
Kurs (18:51)852,83
Umsatz EUR8.528,31
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung831,14
Vortag-Hoch861,52
Vortag-Tief824,14
Vortag-Schlusskurs827,32

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}