BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	856,00EUR	21:56	97	83.032,00
Frankfurt	829,41EUR	19:31	41	34.005,97
Stuttgart	840,95EUR	21:55	11	9.250,45
L&S	837,77EUR	22:03	9	7.539,90
Düsseldorf	840,89EUR	21:45	1	840,89
EUR-Fonds	834,75EUR	21.01.
Quotrix	843,63EUR	07:27
Hamburg	842,25EUR	08:12
München	838,50EUR	08:04
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,48	+5,57	+18,10	+30,64	+274,54
Volatilität [%]	30,83	26,11	35,20	39,75	33,08
Sharpe-Ratio	-8,849	2,091	0,9608	0,7757	1,410
Hoch	880,84	881,53	917,02	917,02	917,02
Tief	809,39	763,04	684,76	414,33	216,68
Hist. Kurs	859,07	793,57	709,38	641,28	223,68
∅-Preis	843,15	834,45	803,99	701,25	483,86
∅-Volumen	4,03 Tsd.	19,65 Tsd.	12,14 Tsd.	12,70 Tsd.	6,27 Tsd.
Max. Verlust [%]	-4,380	-4,442	-16,98	-35,49	-35,49
Max. Verlustperiode (Handelstage)	4	5	51	102	102
Max. Verlustperiode (Kalendertage)	6	7	78	147	147

Quotes

Geld (22:57)837,77
Brief (22:57)854,11
Spread (in %)16,34 (1,95 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs822,84
Tageshoch841,74
Tagestief822,84
Kurs (22:03)837,77
Umsatz EUR7.539,90
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung819,39
Vortag-Hoch841,89
Vortag-Tief809,39
Vortag-Schlusskurs822,84

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}