BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	728,40EUR	06.03.	100	72.839,50
Stuttgart	724,85EUR	06.03.	89	64.511,65
Quotrix	764,93EUR	06.03.	7	5.354,48
Frankfurt	726,86EUR	06.03.	2	1.453,72
EUR-Fonds	740,06EUR	06.03.
L&S	720,43EUR	06.03.
Hamburg	749,21EUR	06.03.
München	750,06EUR	06.03.
Düsseldorf	720,56EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,04	-4,65	-4,52	+32,60	+187,76
Volatilität [%]	60,28	34,85	37,84	40,00	33,47
Sharpe-Ratio	0,2422	-1,611	-0,1110	0,8552	1,153
Hoch	764,29	779,54	917,02	917,02	917,02
Tief	705,48	705,48	705,48	414,33	226,64
Hist. Kurs	720,14	755,57	754,57	543,29	250,36
∅-Preis	732,11	736,21	814,25	717,46	506,13
∅-Volumen	6,59 Tsd.	6,32 Tsd.	12,37 Tsd.	11,51 Tsd.	6,53 Tsd.
Max. Verlust [%]	-4,751	-5,984	-20,95	-20,95	-35,49
Max. Verlustperiode (Handelstage)	1	19	84	84	102
Max. Verlustperiode (Kalendertage)	1	25	123	123	147

Quotes

Geld (06.03.)720,43
Brief (06.03.)741,73
Spread (in %)21,30 (2,96 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs741,37
Tageshoch758,03
Tagestief720,43
Kurs (06.03.2026)720,43

Kursdaten Vortag

Vortag-Eröffnung747,89
Vortag-Hoch764,29
Vortag-Tief744,98
Vortag-Schlusskurs756,37

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}