BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	811,95EUR	30.12.2025	505	410.034,75
L&S	807,25EUR	30.12.2025	137	110.592,57
Tradegate	814,00EUR	30.12.2025	78	63.492,00
Düsseldorf	806,51EUR	30.12.2025	5	4.032,55
Berlin	808,44EUR	30.12.2025	2	1.616,88
Frankfurt	808,16EUR	30.12.2025	1	808,16
EUR-Fonds	811,07EUR	30.12.2025
Hamburg	808,66EUR	30.12.2025
München	808,27EUR	30.12.2025
Quotrix	810,66EUR	29.12.2025	85	68.906,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-3,19	+23,10	+34,47	+301,13	+114,29
Volatilität [%]	7,802	27,13	31,18	37,09	30,37	36,23
Sharpe-Ratio	-8,367	-1,593	1,419	0,9251	1,595	0,5431
Hoch	818,97	851,33	916,41	916,41	916,41	916,41
Tief	804,04	765,46	654,90	413,76	201,25	196,64
Hist. Kurs	812,76	834,90	656,57	601,07	201,50	377,18
∅-Preis	809,77	813,62	786,33	688,68	473,60	438,18
∅-Volumen		1,69 Tsd.	2,43 Tsd.	3,42 Tsd.	2,35 Tsd.	5,40 Tsd.
Max. Verlust [%]	-0,5996	-9,307	-16,38	-33,62	-33,62	-67,20
Max. Verlustperiode (Handelstage)	2	12	38	103	103	966
Max. Verlustperiode (Kalendertage)	7	21	57	148	148	1.375

Quotes

Geld (30.12.)808,59
Brief (30.12.)817,44
Spread (in %)8,857 (1,10 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs807,00
Tageshoch808,27
Tagestief807,00
Kurs (30.12.2025)808,27

Kursdaten Vortag

Vortag-Eröffnung807,00
Vortag-Hoch807,00
Vortag-Tief807,00
Vortag-Schlusskurs807,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}