BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	865,50EUR	06.11.	560	484.680,00
Tradegate	883,89EUR	06.11.	182	160.867,25
Frankfurt	860,40EUR	06.11.	15	12.905,93
Quotrix	854,00EUR	06.11.	10	8.540,00
Düsseldorf	870,00EUR	06.11.	6	5.220,00
L&S	860,31EUR	06.11.	1	860,31
EUR-Fonds	852,87EUR	06.11.
Hamburg	847,47EUR	06.11.
München	855,34EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,75	-17,91	-11,22	-2,26	+181,64	+46,80
Volatilität [%]	84,48	45,88	36,17	33,67	30,19	30,43
Sharpe-Ratio	-5,015	-4,734	-0,4877	0,0531	1,227	0,3392
Hoch	952,97	1.052,93	1.178,70	1.178,70	1.178,70	1.178,70
Tief	815,34	815,34	815,34	700,98	300,60	199,74
Hist. Kurs	937,40	1.042,00	963,39	875,10	303,70	582,65
∅-Preis	892,68	955,36	1.024,19	917,68	664,91	514,86
∅-Volumen	870,95	3,37 Tsd.	3,74 Tsd.	3,24 Tsd.	3,09 Tsd.	3,04 Tsd.
Max. Verlust [%]	-11,90	-20,74	-29,48	-29,48	-33,55	-66,00
Max. Verlustperiode (Handelstage)	5	22	104	113	139	765
Max. Verlustperiode (Kalendertage)	7	30	144	168	207	1.091

Quotes

Geld (06.11.)859,15
Brief (06.11.)876,71
Spread (in %)17,56 (2,04 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs855,34
Tageshoch855,34
Tagestief855,34
Kurs (06.11.2026)855,34

Kursdaten Vortag

Vortag-Eröffnung916,11
Vortag-Hoch916,11
Vortag-Tief855,25
Vortag-Schlusskurs855,25

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}