BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.179,53EUR	20:56	293	345.603,46
Frankfurt	1.169,96EUR	18:11	285	333.439,46
Stuttgart	1.170,00EUR	21:15	91	106.470,00
Quotrix	1.174,92EUR	16:49	12	14.099,00
Düsseldorf	1.157,71EUR	20:45	5	5.788,54
EUR-Fonds	1.168,82EUR	22.06.
L&S	1.167,96EUR	21:35
Hamburg	1.159,30EUR	08:10
München	1.143,36EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+11,52	+41,59	+85,61	+272,50	+120,77
Volatilität [%]	53,67	46,25	32,29	28,34	28,28	29,54
Sharpe-Ratio	-1,716	3,356	2,392	2,277	1,624	0,6168
Hoch	1.172,60	1.172,60	1.172,60	1.172,60	1.172,60	1.172,60
Tief	1.105,69	1.024,06	700,98	616,02	282,60	199,74
Hist. Kurs	1.171,10	1.025,29	807,53	616,02	306,94	517,90
∅-Preis	1.139,72	1.088,88	862,62	822,26	573,35	476,71
∅-Volumen	1,62 Tsd.	7,16 Tsd.	3,35 Tsd.	2,90 Tsd.	2,82 Tsd.	3,45 Tsd.
Max. Verlust [%]	-5,204	-7,330	-19,51	-23,94	-33,55	-66,14
Max. Verlustperiode (Handelstage)	4	8	67	139	139	779
Max. Verlustperiode (Kalendertage)	4	10	97	207	207	1.111

Quotes

Geld (21:21)1.142,89
Brief (21:21)1.175,81
Spread (in %)32,91 (2,88 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs1.143,36
Tageshoch1.143,36
Tagestief1.143,36
Kurs (19.06.2026)1.143,36

Kursdaten Vortag

Vortag-Eröffnung1.139,63
Vortag-Hoch1.139,63
Vortag-Tief1.139,63
Vortag-Schlusskurs1.139,63

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}