BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1.044,00EUR	14:55	204	212.976,00
Tradegate	1.060,73EUR	13:59	78	82.737,17
Stuttgart	1.052,00EUR	13:06	10	10.520,00
Quotrix	1.040,00EUR	07:53	10	10.400,00
L&S	1.047,07EUR	16:45	2	2.094,14
Düsseldorf	1.040,00EUR	16:15
Hamburg	1.043,21EUR	08:13
EUR-Fonds	1.037,68EUR	22.05.
München	1.027,10EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+17,61	+29,35	+67,90	+262,42	+125,89
Volatilität [%]	23,29	26,56	29,56	25,59	27,42	29,16
Sharpe-Ratio	7,918	7,986	1,896	2,065	1,622	0,6300
Hoch	1.037,38	1.037,38	1.037,38	1.037,38	1.037,38	1.037,38
Tief	970,33	852,34	700,98	602,81	282,60	199,74
Hist. Kurs	995,60	873,32	794,02	611,75	283,40	454,70
∅-Preis	1.005,33	955,91	818,52	784,35	552,54	467,39
∅-Volumen	402,08	3,58 Tsd.	2,71 Tsd.	2,31 Tsd.	2,65 Tsd.	3,41 Tsd.
Max. Verlust [%]	-1,200	-4,115	-19,51	-23,94	-33,55	-66,14
Max. Verlustperiode (Handelstage)	1	6	67	139	139	779
Max. Verlustperiode (Kalendertage)	1	8	97	207	207	1.111

Quotes

Geld (16:24)1.042,80
Brief (16:24)1.055,31
Spread (in %)12,51 (1,20 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.027,10
Tageshoch1.027,10
Tagestief1.027,10
Kurs (22.05.2026)1.027,10

Kursdaten Vortag

Vortag-Eröffnung1.007,49
Vortag-Hoch1.007,49
Vortag-Tief1.007,49
Vortag-Schlusskurs1.007,49

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}