BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	875,60EUR	20:45	556	486.831,38
Stuttgart	855,80EUR	21:55	125	106.975,00
Frankfurt	860,00EUR	19:27	101	86.860,00
Quotrix	855,73EUR	14:10	18	15.403,18
L&S	848,41EUR	22:00	9	7.635,68
EUR-Fonds	860,76EUR	07.01.
Hamburg	854,78EUR	08:05
München	844,08EUR	08:17
Düsseldorf	862,00EUR	21:45
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	+2,51	+23,54	+35,34	+304,25	+108,42
Volatilität [%]	18,24	29,76	31,53	37,23	30,43	36,22
Sharpe-Ratio	27,10	2,141	1,543	0,9871	1,623	0,5372
Hoch	858,50	858,50	916,41	916,41	916,41	916,41
Tief	804,46	765,46	671,43	413,76	206,37	196,64
Hist. Kurs	808,66	823,43	683,26	623,66	208,80	404,99
∅-Preis	830,16	815,79	791,25	691,66	476,78	439,29
∅-Volumen		1,19 Tsd.	2,45 Tsd.	3,35 Tsd.	2,36 Tsd.	5,39 Tsd.
Max. Verlust [%]		-9,307	-16,38	-33,62	-33,62	-67,20
Max. Verlustperiode (Handelstage)		14	41	103	103	966
Max. Verlustperiode (Kalendertage)		27	64	148	148	1.375

Quotes

Geld (21:59)857,57
Brief (21:59)871,46
Spread (in %)13,89 (1,62 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs844,08
Tageshoch844,08
Tagestief844,08
Kurs (08:17)844,08

Kursdaten Vortag

Vortag-Eröffnung840,19
Vortag-Hoch840,19
Vortag-Tief840,19
Vortag-Schlusskurs840,19

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}