BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	976,53EUR	07:50
Quotrix	982,54EUR	07:27
Stuttgart	965,15EUR	20.10.	241	232.601,15
Tradegate	957,05EUR	20.10.	211	201.936,71
Frankfurt	956,63EUR	20.10.	43	41.135,22
EUR-Fonds	974,42EUR	20.10.
Düsseldorf	957,06EUR	20.10.
Hamburg	964,38EUR	20.10.
München	970,57EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-5,28	+14,68	+12,50	+241,21	+66,76
Volatilität [%]	26,70	19,84	33,05	31,75	29,41	29,90
Sharpe-Ratio	-11,96	-3,615	0,8781	0,4490	1,459	0,4182
Hoch	1.018,33	1.067,95	1.178,70	1.178,70	1.178,70	1.178,70
Tief	917,16	917,16	834,18	700,98	282,60	199,74
Hist. Kurs	1.015,83	1.024,69	846,36	862,74	284,45	582,00
∅-Preis	979,41	1.021,51	1.021,11	915,35	654,14	510,98
∅-Volumen	11,95 Tsd.	2,95 Tsd.	3,99 Tsd.	3,31 Tsd.	3,09 Tsd.	3,10 Tsd.
Max. Verlust [%]	-6,075	-9,224	-22,36	-22,87	-33,55	-66,14
Max. Verlustperiode (Handelstage)	4	19	90	127	139	779
Max. Verlustperiode (Kalendertage)	6	27	126	189	207	1.111

Quotes

Geld (20.10.)953,60
Brief (20.10.)972,16
Spread (in %)18,56 (1,95 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs970,57
Tageshoch970,57
Tagestief970,57
Kurs (20.10.2026)970,57

Kursdaten Vortag

Vortag-Eröffnung983,86
Vortag-Hoch983,86
Vortag-Tief970,57
Vortag-Schlusskurs970,57

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}