BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	788,90EUR	15:15	23	18.144,70
Tradegate	793,03EUR	14:30	20	15.860,58
L&S	788,92EUR	15:33
Berlin	783,36EUR	08:04
Düsseldorf	785,62EUR	15:15
Frankfurt	788,64EUR	13:38
Hamburg	785,20EUR	08:09
EUR-Fonds	772,30EUR	18.12.
München	784,26EUR	18.12.
Quotrix	806,15EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	-0,08	+28,90	+34,27	+285,67	+101,52
Volatilität [%]	31,69	30,34	30,87	37,27	30,38	36,23
Sharpe-Ratio	-11,54	-0,4208	1,612	0,8885	1,533	0,5025
Hoch	845,54	851,33	916,41	916,41	916,41	916,41
Tief	765,46	754,74	601,73	413,76	196,64	196,64
Hist. Kurs	821,46	784,89	608,41	584,10	203,35	389,18
∅-Preis	788,59	811,66	776,03	684,91	468,60	436,52
∅-Volumen		3,23 Tsd.	2,49 Tsd.	3,46 Tsd.	2,34 Tsd.	5,51 Tsd.
Max. Verlust [%]	-6,565	-9,307	-16,38	-33,62	-33,62	-67,20
Max. Verlustperiode (Handelstage)	4	7	33	103	103	966
Max. Verlustperiode (Kalendertage)	6	10	45	148	148	1.375

Quotes

Geld (15:18)788,01
Brief (15:18)797,47
Spread (in %)9,456 (1,20 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs784,26
Tageshoch784,26
Tagestief784,26
Kurs (18.12.2025)784,26

Kursdaten Vortag

Vortag-Eröffnung794,66
Vortag-Hoch794,66
Vortag-Tief794,66
Vortag-Schlusskurs794,66

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}