BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.027,00EUR	11.09.	15	15.405,00
Tradegate	1.050,29EUR	11.09.	10	10.502,93
EUR-Fonds	1.011,64EUR	11.09.
L&S	1.025,85EUR	11.09.
Quotrix	1.030,07EUR	11.09.
Frankfurt	1.020,00EUR	11.09.
Hamburg	1.026,33EUR	11.09.
München	1.036,04EUR	11.09.
Düsseldorf	1.019,85EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+2,88	+39,97	+30,85	+227,76	+91,75
Volatilität [%]	18,97	17,94	34,27	32,19	29,40	29,90
Sharpe-Ratio	-4,272	0,4324	1,915	0,8665	1,392	0,4996
Hoch	1.049,00	1.049,00	1.178,70	1.178,70	1.178,70	1.178,70
Tief	1.013,29	986,88	700,98	700,98	282,60	199,74
Hist. Kurs	1.030,67	1.007,00	740,19	791,78	316,10	540,30
∅-Preis	1.030,66	1.015,66	969,42	897,81	628,86	501,28
∅-Volumen	8,70 Tsd.	3,19 Tsd.	3,57 Tsd.	3,52 Tsd.	3,01 Tsd.	3,08 Tsd.
Max. Verlust [%]	-3,310	-3,310	-22,36	-23,94	-33,55	-66,14
Max. Verlustperiode (Handelstage)	3	8	64	139	139	779
Max. Verlustperiode (Kalendertage)	3	12	88	207	207	1.111

Quotes

Geld (11.09.)1.014,28
Brief (11.09.)1.032,54
Spread (in %)18,26 (1,80 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.036,04
Tageshoch1.036,04
Tagestief1.036,04
Kurs (11.09.2026)1.036,04

Kursdaten Vortag

Vortag-Eröffnung1.039,45
Vortag-Hoch1.039,45
Vortag-Tief1.039,45
Vortag-Schlusskurs1.039,45

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}