BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	866,96EUR	07:30	3	2.600,89
L&S	858,16EUR	08:18
Stuttgart	854,00EUR	07:33
Hamburg	854,22EUR	08:02
Frankfurt	856,69EUR	08.01.	80	68.534,80
Quotrix	845,00EUR	08.01.	45	38.025,00
EUR-Fonds	859,25EUR	08.01.
Düsseldorf	845,00EUR	08.01.
München	847,17EUR	08.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+1,17	+25,47	+39,22	+305,73	+105,12
Volatilität [%]	22,19	29,19	31,48	37,14	30,41	36,21
Sharpe-Ratio	16,48	1,280	1,615	1,052	1,621	0,5260
Hoch	863,59	863,59	916,41	916,41	916,41	916,41
Tief	804,46	765,46	671,77	413,76	206,37	196,64
Hist. Kurs	808,66	837,34	675,19	608,53	208,80	413,02
∅-Preis	835,64	817,68	792,63	692,58	477,28	439,65
∅-Volumen		1,19 Tsd.	2,45 Tsd.	3,35 Tsd.	2,35 Tsd.	5,39 Tsd.
Max. Verlust [%]	-0,0926	-9,307	-16,38	-33,62	-33,62	-67,20
Max. Verlustperiode (Handelstage)	1	14	42	103	103	966
Max. Verlustperiode (Kalendertage)	1	27	65	148	148	1.375

Quotes

Geld (08:00)858,15
Brief (08:00)873,60
Spread (in %)15,45 (1,80 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs847,17
Tageshoch847,17
Tagestief847,17
Kurs (08.01.2026)847,17

Kursdaten Vortag

Vortag-Eröffnung844,08
Vortag-Hoch844,08
Vortag-Tief844,08
Vortag-Schlusskurs844,08

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}