BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	747,69EUR	17:48	87	65.048,77
Stuttgart	733,50EUR	19:00	61	44.743,50
L&S	733,71EUR	19:41	9	6.603,39
Frankfurt	729,22EUR	19:18	4	2.916,88
Hamburg	743,26EUR	08:47	3	2.229,78
EUR-Fonds	732,31EUR	25.03.
Quotrix	743,83EUR	07:27
Düsseldorf	733,81EUR	18:45
München	746,64EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+0,35	-10,22	+34,00	+208,53	+70,10
Volatilität [%]	19,43	36,18	32,92	35,21	30,29	34,38
Sharpe-Ratio	-12,42	-1,195	-0,8135	0,8321	1,272	0,3968
Hoch	772,56	772,56	916,41	916,41	916,41	916,41
Tief	713,59	681,07	681,07	413,76	235,25	196,64
Hist. Kurs	745,47	744,00	831,61	557,19	242,00	438,93
∅-Preis	729,26	734,14	809,76	727,05	515,69	451,02
∅-Volumen	151,76	1,80 Tsd.	2,74 Tsd.	2,37 Tsd.	2,55 Tsd.	3,67 Tsd.
Max. Verlust [%]	-3,748	-5,568	-22,01	-22,01	-33,62	-66,50
Max. Verlustperiode (Handelstage)	4	7	96	96	103	779
Max. Verlustperiode (Kalendertage)	6	9	141	141	148	1.109

Quotes

Geld (19:24)729,42
Brief (19:24)742,55
Spread (in %)13,13 (1,80 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs746,64
Tageshoch746,64
Tagestief746,64
Kurs (24.03.2026)746,64

Kursdaten Vortag

Vortag-Eröffnung731,28
Vortag-Hoch747,62
Vortag-Tief731,28
Vortag-Schlusskurs747,62

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}