BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	988,00EUR	18:59	393	388.284,00
Stuttgart	991,80EUR	18:30	67	66.450,60
Frankfurt	984,46EUR	19:27	31	30.518,32
Quotrix	1.001,28EUR	10:29	20	20.025,66
EUR-Fonds	1.008,63EUR	15.09.
L&S	991,48EUR	19:54
Hamburg	1.002,24EUR	08:07
Düsseldorf	984,17EUR	18:45
München	1.019,54EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	-0,35	+37,74	+28,77	+222,54	+92,04
Volatilität [%]	7,487	18,07	34,33	32,22	29,45	29,92
Sharpe-Ratio	-38,26	-1,356	1,846	0,8304	1,381	0,5041
Hoch	1.049,00	1.049,00	1.178,70	1.178,70	1.178,70	1.178,70
Tief	993,09	986,88	700,98	700,98	282,60	199,74
Hist. Kurs	1.049,00	1.023,11	740,19	791,78	316,10	530,90
∅-Preis	1.023,99	1.015,19	971,46	898,64	630,59	501,58
∅-Volumen	10,43 Tsd.	3,34 Tsd.	3,57 Tsd.	3,21 Tsd.	3,01 Tsd.	3,08 Tsd.
Max. Verlust [%]	-4,417	-4,417	-22,36	-23,94	-33,55	-66,14
Max. Verlustperiode (Handelstage)	4	8	65	139	139	779
Max. Verlustperiode (Kalendertage)	6	12	91	207	207	1.111

Quotes

Geld (19:39)984,83
Brief (19:39)1.006,55
Spread (in %)21,72 (2,21 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs1.019,54
Tageshoch1.019,54
Tagestief1.019,54
Kurs (14.09.2026)1.019,54

Kursdaten Vortag

Vortag-Eröffnung1.036,04
Vortag-Hoch1.036,04
Vortag-Tief1.036,04
Vortag-Schlusskurs1.036,04

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}