BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.044,64EUR	15:57	49	51.187,56
Quotrix	1.042,26EUR	16:16	48	50.028,24
Stuttgart	1.038,00EUR	16:00	31	32.178,00
Frankfurt	1.037,13EUR	15:59	23	23.853,90
L&S	1.039,85EUR	16:30
Düsseldorf	1.034,29EUR	16:16
Hamburg	1.026,24EUR	08:08
München	1.028,74EUR	20.07.	60	61.724,28
EUR-Fonds	989,15EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	-10,74	+22,69	+42,83	+208,42	+106,66
Volatilität [%]	50,17	39,41	35,20	30,38	28,93	29,72
Sharpe-Ratio	-6,428	-3,888	1,186	1,199	1,348	0,5535
Hoch	1.076,92	1.178,70	1.178,70	1.178,70	1.178,70	1.178,70
Tief	975,99	975,99	700,98	700,98	282,60	199,74
Hist. Kurs	1.065,10	1.152,52	838,50	720,26	333,55	497,80
∅-Preis	1.022,16	1.086,10	902,49	856,47	594,46	485,95
∅-Volumen	12,54 Tsd.	4,84 Tsd.	3,94 Tsd.	3,22 Tsd.	2,92 Tsd.	3,33 Tsd.
Max. Verlust [%]	-8,182	-15,19	-19,10	-23,94	-33,55	-66,14
Max. Verlustperiode (Handelstage)	4	14	63	139	139	779
Max. Verlustperiode (Kalendertage)	6	20	91	207	207	1.111

Quotes

Geld (16:16)1.032,08
Brief (16:16)1.044,47
Spread (in %)12,38 (1,20 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.000,00
Tageshoch1.028,74
Tagestief1.000,00
Kurs (20.07.2026)1.028,74
Umsatz EUR61.724,28
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung1.010,91
Vortag-Hoch1.010,91
Vortag-Tief1.000,00
Vortag-Schlusskurs1.000,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}