BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.011,73EUR	13:15	183	185.146,77
L&S	995,22EUR	14:02	30	29.856,54
Stuttgart	997,00EUR	13:00	28	27.916,00
Quotrix	1.011,55EUR	07:27
Düsseldorf	992,71EUR	13:16
Frankfurt	997,00EUR	13:10
Hamburg	992,83EUR	08:05
München	1.004,13EUR	18.05.	1	1.004,13
EUR-Fonds	1.012,02EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+18,36	+24,93	+63,30	+263,92	+138,91
Volatilität [%]	29,83	26,21	30,38	25,46	27,41	29,26
Sharpe-Ratio	1,186	7,660	1,567	1,940	1,620	0,6625
Hoch	1.031,51	1.031,51	1.031,51	1.031,51	1.031,51	1.031,51
Tief	974,43	829,52	700,98	602,81	275,92	199,74
Hist. Kurs	990,22	848,41	803,76	614,89	275,92	420,30
∅-Preis	1.005,86	920,48	811,45	778,14	548,71	465,62
∅-Volumen	1,23 Tsd.	3,36 Tsd.	2,71 Tsd.	2,31 Tsd.	2,65 Tsd.	3,42 Tsd.
Max. Verlust [%]	-2,950	-2,950	-19,51	-23,94	-33,55	-66,14
Max. Verlustperiode (Handelstage)	2	2	67	139	139	779
Max. Verlustperiode (Kalendertage)	4	4	97	207	207	1.111

Quotes

Geld (13:37)989,24
Brief (13:37)1.001,11
Spread (in %)11,87 (1,20 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs1.019,34
Tageshoch1.019,34
Tagestief1.004,13
Kurs (18.05.2026)1.004,13
Umsatz EUR1.004,13
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung1.017,31
Vortag-Hoch1.033,98
Vortag-Tief1.017,31
Vortag-Schlusskurs1.033,98

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}