BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	676,42EUR	04.07.	73	49.378,81
Stuttgart	674,45EUR	04.07.	43	29.001,35
Tradegate	688,49EUR	04.07.	38	26.162,54
L&S	678,73EUR	04.07.	3	2.036,20
EUR-Fonds	685,45EUR	04.07.
Quotrix	679,59EUR	04.07.
Berlin	678,27EUR	04.07.
Hamburg	683,67EUR	04.07.
München	678,47EUR	04.07.
Düsseldorf	674,82EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	+11,71	+10,68	+45,68	+156,37	+141,10
Volatilität [%]	14,51	18,63	42,22	36,94	30,62	36,12
Sharpe-Ratio	10,60	6,618	0,6021	1,126	1,088	0,6032
Hoch	684,13	684,13	707,43	707,43	707,43	707,43
Tief	641,97	599,62	413,76	362,90	196,64	196,64
Hist. Kurs	653,00	607,35	613,00	465,73	264,65	281,41
∅-Preis	663,91	631,00	591,74	544,82	383,08	392,53
∅-Volumen	541,40	719,12	4,30 Tsd.	3,56 Tsd.	2,21 Tsd.	6,29 Tsd.
Max. Verlust [%]	-0,4332	-3,408	-33,62	-33,62	-33,62	-67,20
Max. Verlustperiode (Handelstage)	1	10	96	96	219	966
Max. Verlustperiode (Kalendertage)	1	14	137	137	313	1.375

Quotes

Geld (04.07.)673,51
Brief (04.07.)688,45
Spread (in %)14,94 (2,22 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs675,35
Tageshoch678,47
Tagestief675,35
Kurs (04.07.2025)678,47

Kursdaten Vortag

Vortag-Eröffnung668,50
Vortag-Hoch668,50
Vortag-Tief668,50
Vortag-Schlusskurs668,50

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}