BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1.018,10EUR	03.09.	46	46.832,78
Tradegate	1.032,56EUR	03.09.	29	29.944,12
Stuttgart	1.022,90EUR	03.09.	25	25.572,50
Quotrix	1.035,76EUR	03.09.	5	5.178,78
EUR-Fonds	1.007,94EUR	03.09.
L&S	1.015,67EUR	03.09.
Hamburg	1.006,29EUR	03.09.
München	1.008,72EUR	03.09.
Düsseldorf	1.018,79EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	+2,08	+38,59	+34,50	+216,81	+90,68
Volatilität [%]	14,50	17,54	34,20	32,11	29,36	29,89
Sharpe-Ratio	-11,30	0,6228	1,922	0,9865	1,368	0,5037
Hoch	1.036,25	1.036,54	1.178,70	1.178,70	1.178,70	1.178,70
Tief	986,88	968,84	700,98	700,98	282,60	199,74
Hist. Kurs	1.024,26	988,15	727,86	750,00	318,40	529,00
∅-Preis	1.004,99	1.005,11	953,67	890,28	622,31	498,52
∅-Volumen		924,93	3,42 Tsd.	3,32 Tsd.	2,97 Tsd.	3,05 Tsd.
Max. Verlust [%]	-3,047	-3,047	-22,36	-23,94	-33,55	-66,14
Max. Verlustperiode (Handelstage)	4	8	57	139	139	779
Max. Verlustperiode (Kalendertage)	6	12	79	207	207	1.111

Quotes

Geld (03.09.)1.023,94
Brief (03.09.)1.042,37
Spread (in %)18,43 (1,80 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.008,72
Tageshoch1.008,72
Tagestief1.008,72
Kurs (03.09.2026)1.008,72

Kursdaten Vortag

Vortag-Eröffnung1.008,72
Vortag-Hoch1.008,72
Vortag-Tief1.008,72
Vortag-Schlusskurs1.008,72

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}