BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.016,90EUR	15:00	74	75.250,60
Tradegate	1.027,83EUR	10:24	20	20.556,58
L&S	1.010,14EUR	15:32
Quotrix	1.020,72EUR	07:27
Düsseldorf	1.016,68EUR	15:15
Frankfurt	1.012,16EUR	14:30
Hamburg	1.000,02EUR	08:11
EUR-Fonds	1.037,41EUR	18.08.
München	1.033,79EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+5,71	+39,13	+38,62	+241,13	+113,79
Volatilität [%]	18,90	38,99	36,23	32,05	29,41	29,91
Sharpe-Ratio	-1,832	0,8277	1,784	1,016	1,427	0,5653
Hoch	1.036,54	1.051,93	1.178,70	1.178,70	1.178,70	1.178,70
Tief	997,04	908,75	700,98	700,98	282,60	199,74
Hist. Kurs	1.007,00	977,95	743,02	745,76	303,05	483,55
∅-Preis	1.012,99	994,69	935,46	878,62	612,57	494,21
∅-Volumen	206,99	4,93 Tsd.	3,36 Tsd.	3,29 Tsd.	2,95 Tsd.	3,04 Tsd.
Max. Verlust [%]	-2,107	-12,18	-22,36	-23,94	-33,55	-66,14
Max. Verlustperiode (Handelstage)	2	20	46	139	139	779
Max. Verlustperiode (Kalendertage)	4	28	64	207	207	1.111

Quotes

Geld (15:14)1.015,64
Brief (15:14)1.027,00
Spread (in %)11,36 (1,12 %)
Geld Stk.10
Brief Stk.40

Kursdaten

Eröffnungskurs1.033,79
Tageshoch1.033,79
Tagestief1.033,79
Kurs (18.08.2026)1.033,79

Kursdaten Vortag

Vortag-Eröffnung1.035,00
Vortag-Hoch1.035,00
Vortag-Tief1.034,94
Vortag-Schlusskurs1.034,94

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}