BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.038,00EUR	15:40	279	289.602,00
Stuttgart	1.029,60EUR	21:00	64	65.894,40
Quotrix	1.044,52EUR	09:05	15	15.667,79
EUR-Fonds	1.021,39EUR	27.08.
L&S	1.024,68EUR	21:35
Frankfurt	1.024,86EUR	19:40
Hamburg	1.033,10EUR	08:04
Düsseldorf	1.022,50EUR	20:45
München	1.020,92EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+3,23	+35,65	+37,89	+235,61	+98,51
Volatilität [%]	17,92	35,74	36,31	32,03	29,36	29,88
Sharpe-Ratio	4,395	0,9212	1,781	1,079	1,438	0,5332
Hoch	1.023,75	1.036,54	1.178,70	1.178,70	1.178,70	1.178,70
Tief	996,36	908,75	700,98	700,98	282,60	199,74
Hist. Kurs	1.001,69	988,98	752,61	740,37	304,20	514,30
∅-Preis	1.011,68	995,38	948,04	885,14	617,74	496,61
∅-Volumen	4,05 Tsd.	3,08 Tsd.	3,52 Tsd.	3,37 Tsd.	2,97 Tsd.	3,05 Tsd.
Max. Verlust [%]	-0,6972	-8,065	-22,36	-23,94	-33,55	-66,14
Max. Verlustperiode (Handelstage)	1	8	52	139	139	779
Max. Verlustperiode (Kalendertage)	3	12	72	207	207	1.111

Quotes

Geld (21:17)1.024,05
Brief (21:17)1.046,17
Spread (in %)22,12 (2,16 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.020,92
Tageshoch1.020,92
Tagestief1.020,92
Kurs (26.08.2026)1.020,92

Kursdaten Vortag

Vortag-Eröffnung1.014,30
Vortag-Hoch1.014,30
Vortag-Tief1.014,30
Vortag-Schlusskurs1.014,30

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}