BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	785,00EUR	16:02	128	100.480,00
Frankfurt	779,96EUR	15:51	61	47.577,50
Stuttgart	793,10EUR	15:45	48	38.068,80
Quotrix	798,17EUR	10:44	35	27.935,78
L&S	790,34EUR	16:21	13	10.274,42
Düsseldorf	787,43EUR	15:15
Hamburg	796,10EUR	08:08
München	800,65EUR	03.02.	12	9.607,76
EUR-Fonds	818,55EUR	03.02.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,92	-1,70	+12,32	+25,15	+215,71	+52,14
Volatilität [%]	16,65	23,37	30,34	36,86	30,14	35,82
Sharpe-Ratio	-25,98	-1,157	0,8046	0,7169	1,338	0,3520
Hoch	857,77	876,22	916,41	916,41	916,41	916,41
Tief	781,51	781,51	683,87	413,76	227,80	196,64
Hist. Kurs	851,00	814,50	712,83	639,75	253,60	526,26
∅-Preis	824,03	843,39	814,15	708,89	493,06	445,37
∅-Volumen	1,92 Tsd.	3,41 Tsd.	2,75 Tsd.	3,24 Tsd.	2,43 Tsd.	4,58 Tsd.
Max. Verlust [%]	-6,585	-8,568	-16,38	-33,62	-33,62	-67,20
Max. Verlustperiode (Handelstage)	4	15	61	103	103	966
Max. Verlustperiode (Kalendertage)	6	21	92	148	148	1.375

Quotes

Geld (16:03)780,76
Brief (16:03)788,02
Spread (in %)7,260 (0,93 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs819,75
Tageshoch826,35
Tagestief781,59
Kurs (03.02.2026)800,65
Umsatz EUR9.607,76
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung814,27
Vortag-Hoch814,27
Vortag-Tief814,27
Vortag-Schlusskurs814,27

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}