BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	860,15EUR	06.11.	165	141.924,75
Tradegate	870,00EUR	06.11.	73	63.510,00
Quotrix	850,57EUR	06.11.	74	62.942,33
Frankfurt	859,95EUR	06.11.	29	24.938,61
Hamburg	880,00EUR	06.11.	12	10.560,00
L&S	854,43EUR	06.11.	2	1.708,86
EUR-Fonds	896,93EUR	06.11.
Berlin	895,64EUR	06.11.
München	895,64EUR	06.11.
Düsseldorf	858,86EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+4,24	+65,68	+63,31	+309,43	+158,46
Volatilität [%]	64,56	41,83	27,94	37,07	30,25	36,05
Sharpe-Ratio	1,467	1,275	3,534	1,448	1,614	0,6462
Hoch	916,41	916,41	916,41	916,41	916,41	916,41
Tief	862,64	800,82	529,02	413,76	196,64	196,64
Hist. Kurs	883,50	859,25	540,59	548,44	218,75	346,53
∅-Preis	886,16	872,03	724,72	658,41	444,23	425,50
∅-Volumen		1,77 Tsd.	1,90 Tsd.	3,22 Tsd.	2,39 Tsd.	5,61 Tsd.
Max. Verlust [%]	-4,439	-6,549	-6,549	-33,62	-33,62	-67,20
Max. Verlustperiode (Handelstage)	2	11	16	103	103	966
Max. Verlustperiode (Kalendertage)	2	15	22	148	148	1.375

Kursdaten

Eröffnungskurs895,64
Tageshoch895,64
Tagestief895,64
Kurs (06.11.2025)895,64

Kursdaten Vortag

Vortag-Eröffnung887,72
Vortag-Hoch887,72
Vortag-Tief887,72
Vortag-Schlusskurs887,72

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}