BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	853,60EUR	23.01.	417	355.951,20
Tradegate	861,95EUR	23.01.	218	187.904,66
Frankfurt	854,28EUR	23.01.	22	18.794,14
L&S	847,74EUR	23.01.	5	4.238,72
Quotrix	857,86EUR	23.01.	2	1.715,72
EUR-Fonds	851,85EUR	23.01.
Hamburg	859,39EUR	23.01.
München	864,42EUR	23.01.
Düsseldorf	850,82EUR	23.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+6,36	+22,57	+33,41	+284,36	+84,42
Volatilität [%]	25,65	20,16	31,53	36,95	30,40	36,05
Sharpe-Ratio	-0,1403	3,164	1,286	0,8655	1,532	0,4526
Hoch	864,42	876,22	916,41	916,41	916,41	916,41
Tief	821,63	804,04	678,80	413,76	220,30	196,64
Hist. Kurs	851,74	812,76	705,28	647,97	224,90	468,72
∅-Preis	843,33	843,49	807,38	703,47	487,28	443,50
∅-Volumen	11,03 Tsd.	3,62 Tsd.	2,91 Tsd.	3,52 Tsd.	2,41 Tsd.	5,24 Tsd.
Max. Verlust [%]	-3,124	-5,098	-16,38	-33,62	-33,62	-67,20
Max. Verlustperiode (Handelstage)	5	8	54	103	103	966
Max. Verlustperiode (Kalendertage)	7	10	81	148	148	1.375

Quotes

Geld (23.01.)851,02
Brief (23.01.)862,60
Spread (in %)11,57 (1,36 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs863,64
Tageshoch864,42
Tagestief863,64
Kurs (23.01.2026)864,42

Kursdaten Vortag

Vortag-Eröffnung848,25
Vortag-Hoch866,49
Vortag-Tief848,25
Vortag-Schlusskurs866,49

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}