BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	829,99EUR	13.11.	430	356.894,84
Stuttgart	810,30EUR	13.11.	254	205.816,20
Frankfurt	811,04EUR	13.11.	39	31.630,64
Quotrix	858,44EUR	13.11.	32	27.469,98
München	831,27EUR	13.11.	14	11.637,75
EUR-Fonds	849,69EUR	13.11.
L&S	799,92EUR	13.11.
Berlin	854,00EUR	13.11.
Hamburg	859,57EUR	13.11.
Düsseldorf	814,91EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-3,26	+35,64	+41,24	+277,33	+143,30
Volatilität [%]	41,77	39,92	28,42	37,40	30,30	36,01
Sharpe-Ratio	1,674	0,1665	2,366	1,144	1,561	0,6323
Hoch	895,80	916,41	916,41	916,41	916,41	916,41
Tief	812,46	800,82	583,03	413,76	196,64	196,64
Hist. Kurs	851,00	859,26	612,83	588,57	220,30	341,66
∅-Preis	855,75	869,10	735,63	664,03	448,41	427,53
∅-Volumen	2,80 Tsd.	1,98 Tsd.	1,91 Tsd.	3,25 Tsd.	2,41 Tsd.	5,60 Tsd.
Max. Verlust [%]	-1,704	-8,167	-8,167	-33,62	-33,62	-67,20
Max. Verlustperiode (Handelstage)	2	7	16	103	103	966
Max. Verlustperiode (Kalendertage)	2	9	22	148	148	1.375

Quotes

Geld (13.11.)812,23
Brief (13.11.)826,85
Spread (in %)14,62 (1,80 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs869,12
Tageshoch869,12
Tagestief831,27
Kurs (13.11.2025)831,27
Umsatz EUR11.637,75
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung870,93
Vortag-Hoch870,93
Vortag-Tief870,93
Vortag-Schlusskurs870,93

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}