BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.100,00EUR	18:02	122	134.200,00
Quotrix	1.085,24EUR	16:48	85	92.245,23
Stuttgart	1.090,00EUR	18:01	61	66.490,00
Frankfurt	1.075,29EUR	16:11	26	27.957,49
L&S	1.090,85EUR	18:29	16	17.453,63
EUR-Fonds	1.093,95EUR	28.05.
Hamburg	1.072,61EUR	08:11
Düsseldorf	1.086,84EUR	17:45
München	1.056,30EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+23,04	+26,03	+72,67	+262,37	+114,41
Volatilität [%]	16,85	24,42	28,92	25,77	27,40	29,09
Sharpe-Ratio	20,90	11,81	1,926	2,258	1,649	0,6123
Hoch	1.084,92	1.084,92	1.084,92	1.084,92	1.084,92	1.084,92
Tief	1.000,65	852,34	700,98	602,81	282,60	199,74
Hist. Kurs	1.021,19	858,47	838,11	611,75	291,50	492,65
∅-Preis	1.043,68	978,17	824,32	789,64	554,88	468,79
∅-Volumen		3,41 Tsd.	2,40 Tsd.	2,31 Tsd.	2,64 Tsd.	3,41 Tsd.
Max. Verlust [%]		-4,115	-19,51	-23,94	-33,55	-66,14
Max. Verlustperiode (Handelstage)		6	67	139	139	779
Max. Verlustperiode (Kalendertage)		8	97	207	207	1.111

Quotes

Geld (18:10)1.081,15
Brief (18:10)1.113,26
Spread (in %)32,11 (2,97 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.056,30
Tageshoch1.056,30
Tagestief1.056,30
Kurs (27.05.2026)1.056,30

Kursdaten Vortag

Vortag-Eröffnung1.045,13
Vortag-Hoch1.045,13
Vortag-Tief1.045,13
Vortag-Schlusskurs1.045,13

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}