BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	836,96EUR	12:11	390	326.414,01
L&S	822,97EUR	12:18	146	120.153,47
Stuttgart	831,95EUR	11:45	91	75.707,45
Quotrix	823,26EUR	11:04	7	5.762,80
Düsseldorf	824,25EUR	11:15
Hamburg	815,58EUR	08:12
Frankfurt	825,92EUR	02.01.	79	65.247,92
EUR-Fonds	799,21EUR	02.01.
München	813,08EUR	02.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-1,26	+20,72	+32,64	+285,99	+108,41
Volatilität [%]	6,964	27,90	31,32	37,15	30,39	36,20
Sharpe-Ratio	14,41	-0,5973	1,318	0,8940	1,560	0,5290
Hoch	821,74	851,33	916,41	916,41	916,41	916,41
Tief	804,41	765,46	671,43	413,76	206,37	196,64
Hist. Kurs	807,88	823,43	673,51	613,00	210,65	390,13
∅-Preis	810,35	811,67	789,41	689,86	475,45	438,57
∅-Volumen		1,34 Tsd.	2,47 Tsd.	3,40 Tsd.	2,36 Tsd.	5,40 Tsd.
Max. Verlust [%]		-9,307	-16,38	-33,62	-33,62	-67,20
Max. Verlustperiode (Handelstage)		13	39	103	103	966
Max. Verlustperiode (Kalendertage)		24	60	148	148	1.375

Quotes

Geld (12:03)827,08
Brief (12:03)837,00
Spread (in %)9,924 (1,20 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs813,08
Tageshoch813,08
Tagestief813,08
Kurs (02.01.2026)813,08

Kursdaten Vortag

Vortag-Eröffnung807,00
Vortag-Hoch808,27
Vortag-Tief807,00
Vortag-Schlusskurs808,27

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}