BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.043,00EUR	21:00	228	237.804,00
Tradegate	1.060,00EUR	18:46	99	104.940,00
Quotrix	1.043,00EUR	16:00	17	17.730,93
EUR-Fonds	1.039,55EUR	02.10.
L&S	1.044,05EUR	21:51
Frankfurt	1.052,00EUR	19:39
Hamburg	1.042,13EUR	08:03
Düsseldorf	1.041,04EUR	20:45
München	1.036,36EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+3,83	+46,39	+24,15	+242,84	+96,39
Volatilität [%]	8,420	20,13	33,80	32,20	29,43	29,91
Sharpe-Ratio	4,707	1,958	2,311	0,7553	1,461	0,5267
Hoch	1.046,90	1.067,95	1.178,70	1.178,70	1.178,70	1.178,70
Tief	1.009,44	981,24	707,94	700,98	282,60	199,74
Hist. Kurs	1.024,89	998,12	707,94	834,75	302,29	527,70
∅-Preis	1.025,00	1.024,08	1.002,50	908,72	642,02	506,62
∅-Volumen	413,34	2,56 Tsd.	3,62 Tsd.	3,10 Tsd.	3,00 Tsd.	3,06 Tsd.
Max. Verlust [%]	-0,6204	-6,328	-22,36	-23,94	-33,55	-66,14
Max. Verlustperiode (Handelstage)	2	9	78	139	139	779
Max. Verlustperiode (Kalendertage)	4	13	108	207	207	1.111

Quotes

Geld (21:37)1.043,00
Brief (21:37)1.060,00
Spread (in %)17,00 (1,63 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.036,36
Tageshoch1.036,36
Tagestief1.036,36
Kurs (01.10.2026)1.036,36

Kursdaten Vortag

Vortag-Eröffnung1.033,48
Vortag-Hoch1.033,48
Vortag-Tief1.033,48
Vortag-Schlusskurs1.033,48

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}