BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.051,00EUR	16:37	176	184.976,00
Stuttgart	1.040,60EUR	16:30	34	35.380,40
Quotrix	1.041,53EUR	17:27	30	31.245,78
Frankfurt	1.038,69EUR	16:03	12	12.464,33
Hamburg	1.038,76EUR	13:31	5	5.193,80
Düsseldorf	1.036,90EUR	16:45	1	1.036,90
L&S	1.048,40EUR	17:31
EUR-Fonds	1.013,34EUR	21.07.
München	1.030,30EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-10,07	+18,90	+44,09	+208,89	+100,29
Volatilität [%]	55,53	40,81	35,07	30,46	28,94	29,70
Sharpe-Ratio	-0,2331	-2,843	1,142	1,301	1,374	0,5481
Hoch	1.070,50	1.178,70	1.178,70	1.178,70	1.178,70	1.178,70
Tief	975,99	975,99	700,98	700,98	282,60	199,74
Hist. Kurs	1.039,01	1.145,67	866,49	715,03	333,55	514,40
∅-Preis	1.016,20	1.080,77	904,05	857,71	595,04	486,37
∅-Volumen	12,54 Tsd.	4,84 Tsd.	3,94 Tsd.	3,22 Tsd.	2,91 Tsd.	3,33 Tsd.
Max. Verlust [%]	-5,876	-15,19	-19,10	-23,94	-33,55	-66,14
Max. Verlustperiode (Handelstage)	4	15	63	139	139	779
Max. Verlustperiode (Kalendertage)	6	21	91	207	207	1.111

Quotes

Geld (17:13)1.038,35
Brief (17:13)1.053,30
Spread (in %)14,95 (1,44 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.030,30
Tageshoch1.030,30
Tagestief1.030,30
Kurs (21.07.2026)1.030,30

Kursdaten Vortag

Vortag-Eröffnung1.000,00
Vortag-Hoch1.028,74
Vortag-Tief1.000,00
Vortag-Schlusskurs1.028,74

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}