BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.023,80EUR	13.10.	1.664	1,70 Mio.
Tradegate	1.013,66EUR	13.10.	293	297.001,79
Düsseldorf	1.011,78EUR	13.10.	106	107.249,10
L&S	1.012,31EUR	13.10.	8	8.098,48
Hamburg	1.028,96EUR	13.10.	3	3.086,88
Frankfurt	1.020,00EUR	13.10.	1	1.020,00
EUR-Fonds	1.029,52EUR	13.10.
Quotrix	1.023,46EUR	13.10.
München	1.027,98EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	+1,35	+34,77	+16,47	+237,55	+87,01
Volatilität [%]	23,18	19,33	33,35	31,57	29,45	29,88
Sharpe-Ratio	-7,956	0,2957	1,797	0,5496	1,442	0,4923
Hoch	1.057,42	1.067,95	1.178,70	1.178,70	1.178,70	1.178,70
Tief	1.008,55	981,24	762,79	700,98	282,60	199,74
Hist. Kurs	1.049,55	1.014,28	762,79	882,65	304,54	549,70
∅-Preis	1.030,01	1.026,39	1.014,57	913,33	649,68	509,37
∅-Volumen	635,72	331,65	3,59 Tsd.	3,07 Tsd.	3,01 Tsd.	3,06 Tsd.
Max. Verlust [%]	-3,304	-3,444	-22,36	-22,87	-33,55	-66,14
Max. Verlustperiode (Handelstage)	4	14	85	127	139	779
Max. Verlustperiode (Kalendertage)	6	20	119	189	207	1.111

Quotes

Geld (13.10.)1.015,83
Brief (13.10.)1.028,00
Spread (in %)12,17 (1,20 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.027,98
Tageshoch1.027,98
Tagestief1.027,98
Kurs (13.10.2026)1.027,98

Kursdaten Vortag

Vortag-Eröffnung1.044,02
Vortag-Hoch1.044,02
Vortag-Tief1.044,02
Vortag-Schlusskurs1.044,02

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}