BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	816,54EUR	23.12.	225	183.721,05
Stuttgart	812,65EUR	23.12.	88	71.513,20
Quotrix	817,00EUR	23.12.	86	70.261,91
L&S	811,94EUR	23.12.	39	31.665,50
EUR-Fonds	821,48EUR	23.12.
Berlin	805,81EUR	23.12.
Frankfurt	812,89EUR	23.12.
Hamburg	807,02EUR	23.12.
München	807,53EUR	23.12.
Düsseldorf	814,25EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,21	+1,77	+28,84	+32,38	+298,68	+103,32
Volatilität [%]	17,88	28,38	31,05	37,20	30,43	36,24
Sharpe-Ratio	19,81	1,079	1,715	0,8975	1,589	0,5173
Hoch	817,69	851,33	916,41	916,41	916,41	916,41
Tief	765,46	765,46	611,77	413,76	196,64	196,64
Hist. Kurs	767,53	793,48	626,77	610,02	202,55	397,17
∅-Preis	791,73	816,26	780,41	687,06	471,30	437,49
∅-Volumen		3,20 Tsd.	2,41 Tsd.	3,44 Tsd.	2,34 Tsd.	5,42 Tsd.
Max. Verlust [%]		-9,307	-16,38	-33,62	-33,62	-67,20
Max. Verlustperiode (Handelstage)		10	36	103	103	966
Max. Verlustperiode (Kalendertage)		14	50	148	148	1.375

Quotes

Geld (23.12.)812,76
Brief (23.12.)823,80
Spread (in %)11,05 (1,36 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs807,53
Tageshoch807,53
Tagestief807,53
Kurs (23.12.2025)807,53

Kursdaten Vortag

Vortag-Eröffnung807,53
Vortag-Hoch807,53
Vortag-Tief807,53
Vortag-Schlusskurs807,53

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}