BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	982,75EUR	15.10.	294	288.928,50
Tradegate	979,36EUR	15.10.	283	277.158,60
München	963,31EUR	15.10.	60	57.798,54
Hamburg	954,83EUR	15.10.	27	25.780,36
L&S	971,75EUR	15.10.	10	9.717,52
Frankfurt	957,26EUR	15.10.	10	9.572,57
Düsseldorf	974,79EUR	15.10.	9	8.773,13
Quotrix	933,87EUR	15.10.	5	4.669,35
EUR-Fonds	992,30EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-1,97	+18,25	+9,50	+216,32	+68,68
Volatilität [%]	23,81	19,96	33,03	31,68	29,46	29,88
Sharpe-Ratio	-6,897	0,3727	1,246	0,4635	1,404	0,4468
Hoch	1.045,75	1.067,95	1.178,70	1.178,70	1.178,70	1.178,70
Tief	963,31	963,31	814,61	700,98	282,60	199,74
Hist. Kurs	1.014,87	982,62	814,61	879,73	304,54	571,10
∅-Preis	1.012,63	1.025,83	1.018,03	914,29	650,61	510,07
∅-Volumen		331,65	3,53 Tsd.	3,07 Tsd.	3,00 Tsd.	3,06 Tsd.
Max. Verlust [%]	-3,468	-5,924	-22,36	-22,87	-33,55	-66,14
Max. Verlustperiode (Handelstage)	3	16	87	127	139	779
Max. Verlustperiode (Kalendertage)	5	22	121	189	207	1.111

Quotes

Geld (15.10.)972,96
Brief (15.10.)988,11
Spread (in %)15,15 (1,56 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs991,94
Tageshoch991,94
Tagestief963,31
Kurs (15.10.2026)963,31
Umsatz EUR57.798,54
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung1.027,98
Vortag-Hoch1.027,98
Vortag-Tief1.027,98
Vortag-Schlusskurs1.027,98

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}