BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.020,90EUR	25.08.	113	115.361,70
L&S	1.010,46EUR	25.08.	38	38.397,56
Tradegate	1.017,04EUR	25.08.	25	25.425,88
Frankfurt	1.036,29EUR	25.08.	14	14.508,02
EUR-Fonds	1.014,55EUR	25.08.
Quotrix	1.017,02EUR	25.08.
Hamburg	1.020,64EUR	25.08.
München	1.014,30EUR	25.08.
Düsseldorf	1.015,69EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-0,05	+33,84	+37,04	+151,12	+98,77
Volatilität [%]	7,804	34,85	40,65	39,49	55,72	53,20
Sharpe-Ratio	-19,33	-0,3165	1,567	0,9404	1,180	0,8356
Hoch	1.029,00	1.034,91	1.185,60	1.185,60	1.185,60	1.185,60
Tief	1.004,93	924,60	694,85	694,85	405,00	405,00
Hist. Kurs	1.029,00	1.017,55	759,86	742,14	405,00	511,66
∅-Preis	1.016,40	1.003,22	956,70	890,88	795,42	751,05
∅-Volumen	9,55 Tsd.	11,60 Tsd.	28,63 Tsd.	31,36 Tsd.	28,63 Tsd.	25,77 Tsd.
Max. Verlust [%]	-2,339	-7,170	-20,33	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	6	41	118	118	118
Max. Verlustperiode (Kalendertage)	6	10	60	183	183	183

Quotes

Geld (25.08.)1.018,45
Brief (25.08.)1.031,97
Spread (in %)13,53 (1,33 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs1.017,02
Tageshoch1.017,02
Tagestief1.017,02
Kurs (25.08.2026)1.017,02

Kursdaten Vortag

Vortag-Eröffnung1.015,91
Vortag-Hoch1.020,28
Vortag-Tief1.004,93
Vortag-Schlusskurs1.004,93

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}