BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	741,68EUR	13.03.	82	60.817,43
Frankfurt	747,65EUR	13.03.	35	26.167,68
Stuttgart	731,90EUR	13.03.	24	17.565,60
Hamburg	744,78EUR	13.03.	20	14.895,60
L&S	726,94EUR	13.03.	2	1.453,88
Düsseldorf	731,60EUR	13.03.	1	731,60
EUR-Fonds	738,24EUR	13.03.
Quotrix	734,40EUR	13.03.
München	740,19EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,99	+0,49	-5,74	+33,87	+81,33
Volatilität [%]	75,70	43,36	40,16	42,74	61,07
Sharpe-Ratio	-3,138	0,3118	-0,1613	0,9626	1,041
Hoch	764,93	766,26	914,79	914,79	914,79
Tief	714,76	714,43	714,43	428,97	405,00
Hist. Kurs	764,93	730,78	779,12	548,57	405,00
∅-Preis	742,92	743,93	823,67	746,51	721,34
∅-Volumen	2,71 Tsd.	42,51 Tsd.	34,03 Tsd.	27,10 Tsd.	27,71 Tsd.
Max. Verlust [%]	-6,558	-6,721	-21,34	-21,34	-33,53
Max. Verlustperiode (Handelstage)	4	8	87	87	87
Max. Verlustperiode (Kalendertage)	7	12	135	135	158

Quotes

Geld (13.03.)729,47
Brief (13.03.)749,97
Spread (in %)20,50 (2,81 %)
Geld Stk.69
Brief Stk.67

Kursdaten

Eröffnungskurs734,40
Tageshoch734,40
Tagestief734,40
Kurs (13.03.2026)734,40

Kursdaten Vortag

Vortag-Eröffnung747,45
Vortag-Hoch752,82
Vortag-Tief747,45
Vortag-Schlusskurs752,82

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}