BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	882,25EUR	30.04.	290	255.852,79
Stuttgart	882,80EUR	30.04.	151	133.302,80
Tradegate	890,00EUR	30.04.	104	92.560,00
Frankfurt	876,73EUR	30.04.	2	1.753,46
EUR-Fonds	876,16EUR	30.04.
L&S	879,96EUR	30.04.
Hamburg	861,56EUR	30.04.
München	876,46EUR	30.04.
Düsseldorf	878,83EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+20,53	+0,03	+67,64	+117,84	+83,04
Volatilität [%]	11,49	40,02	41,63	38,65	59,30	53,82
Sharpe-Ratio	-6,166	6,242	0,1611	1,614	1,202	0,7796
Hoch	892,86	892,86	904,21	914,79	914,79	914,79
Tief	859,95	709,30	694,85	526,27	405,00	382,00
Hist. Kurs	892,01	732,00	881,95	526,27	405,00	482,00
∅-Preis	883,86	819,42	804,59	770,60	728,03	657,79
∅-Volumen	57,44 Tsd.	24,28 Tsd.	29,28 Tsd.	26,22 Tsd.	26,94 Tsd.	25,04 Tsd.
Max. Verlust [%]	-1,296	-2,400	-22,70	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	4	115	118	118	118
Max. Verlustperiode (Kalendertage)	6	6	178	183	183	183

Quotes

Geld (30.04.)880,20
Brief (30.04.)895,98
Spread (in %)15,78 (1,79 %)
Geld Stk.57
Brief Stk.56

Kursdaten

Eröffnungskurs872,90
Tageshoch892,86
Tagestief872,90
Kurs (30.04.2026)882,25
Umsatz EUR255.852,79
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung876,63
Vortag-Hoch881,22
Vortag-Tief876,63
Vortag-Schlusskurs881,22

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}