BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.170,00EUR	07:41	25	29.250,00
L&S	1.160,93EUR	07:58
Frankfurt	1.176,78EUR	22.06.	299	351.856,92
Stuttgart	1.170,00EUR	22.06.	96	112.320,00
Quotrix	1.174,92EUR	22.06.	12	14.099,00
Düsseldorf	1.158,51EUR	22.06.	5	5.792,56
EUR-Fonds	1.168,82EUR	22.06.
Hamburg	1.159,30EUR	22.06.
München	1.144,12EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+12,15	+46,48	+88,82	+190,10	+127,70
Volatilität [%]	40,77	43,00	38,97	38,34	57,60	52,99
Sharpe-Ratio	0,5905	3,463	2,221	1,880	1,450	0,9751
Hoch	1.177,01	1.177,01	1.177,01	1.177,01	1.177,01	1.177,01
Tief	1.121,95	1.028,28	694,85	614,77	405,00	405,00
Hist. Kurs	1.170,48	1.047,63	802,10	622,25	405,00	516,00
∅-Preis	1.155,67	1.099,69	869,71	829,37	761,61	699,65
∅-Volumen	31,60 Tsd.	54,64 Tsd.	34,49 Tsd.	29,89 Tsd.	29,43 Tsd.	25,84 Tsd.
Max. Verlust [%]	-3,991	-8,144	-20,30	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	3	8	67	118	118	118
Max. Verlustperiode (Kalendertage)	3	10	99	183	183	183

Quotes

Geld (07:41)1.158,01
Brief (07:41)1.175,11
Spread (in %)17,10 (1,48 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs1.160,70
Tageshoch1.177,01
Tagestief1.160,70
Kurs (22.06.2026)1.174,92
Umsatz EUR14.099,00
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung1.151,29
Vortag-Hoch1.174,20
Vortag-Tief1.151,29
Vortag-Schlusskurs1.174,20

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}