BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	756,00EUR	20.02.	188	142.128,00
Stuttgart	751,35EUR	20.02.	36	27.048,60
Frankfurt	748,00EUR	20.02.	30	22.440,00
Quotrix	762,46EUR	20.02.	15	11.436,83
L&S	738,26EUR	20.02.	11	8.120,86
Hamburg	746,61EUR	20.02.	10	7.466,10
Düsseldorf	745,88EUR	20.02.	1	745,88
EUR-Fonds	749,77EUR	20.02.
München	743,02EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,33	-9,62	+5,34	+11,31	+88,26
Volatilität [%]	31,44	36,08	38,31	44,44	61,77
Sharpe-Ratio	6,854	-3,105	0,4237	0,4600	1,125
Hoch	762,46	864,13	914,79	914,79	914,79
Tief	723,60	723,60	723,60	428,97	405,00
Hist. Kurs	730,78	843,63	723,79	685,00	405,00
∅-Preis	741,90	789,64	823,69	737,56	720,08
∅-Volumen	123,52 Tsd.	52,06 Tsd.	33,96 Tsd.	28,41 Tsd.	28,77 Tsd.
Max. Verlust [%]	-2,241	-15,90	-20,02	-30,53	-33,53
Max. Verlustperiode (Handelstage)	3	18	73	73	81
Max. Verlustperiode (Kalendertage)	3	24	114	131	158

Quotes

Geld (20.02.)744,60
Brief (20.02.)754,78
Spread (in %)10,18 (1,37 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs741,48
Tageshoch762,46
Tagestief739,89
Kurs (20.02.2026)762,46
Umsatz EUR11.436,83
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung751,38
Vortag-Hoch751,38
Vortag-Tief740,00
Vortag-Schlusskurs742,13

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}