BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.056,19EUR	16:58	54	57.034,04
Stuttgart	1.062,20EUR	16:15	11	11.684,20
L&S	1.058,38EUR	17:21
Düsseldorf	1.057,73EUR	16:45
Frankfurt	1.063,10EUR	16:34
Hamburg	1.064,39EUR	08:05
München	1.079,97EUR	08:02
Quotrix	1.049,87EUR	13.07.	4	4.199,47
EUR-Fonds	1.079,92EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-6,11	+19,71	+52,65	+159,23	+104,65
Volatilität [%]	60,94	43,39	40,46	39,12	57,03	53,04
Sharpe-Ratio	-3,652	-1,578	1,059	1,267	1,285	0,8737
Hoch	1.103,15	1.185,60	1.185,60	1.185,60	1.185,60	1.185,60
Tief	1.049,87	1.049,87	694,85	687,75	405,00	405,00
Hist. Kurs	1.089,98	1.118,17	877,03	687,75	405,00	513,00
∅-Preis	1.078,81	1.131,92	905,40	857,33	777,87	718,94
∅-Volumen	47,29 Tsd.	32,33 Tsd.	34,88 Tsd.	30,89 Tsd.	29,52 Tsd.	26,40 Tsd.
Max. Verlust [%]	-4,519	-11,45	-20,30	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	2	12	67	118	118	118
Max. Verlustperiode (Kalendertage)	4	18	99	183	183	183

Quotes

Geld (17:23)1.063,41
Brief (17:23)1.082,47
Spread (in %)19,06 (1,79 %)
Geld Stk.48
Brief Stk.47

Kursdaten

Eröffnungskurs1.081,80
Tageshoch1.081,80
Tagestief1.049,87
Kurs (13.07.2026)1.049,87
Umsatz EUR4.199,47
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung1.099,15
Vortag-Hoch1.099,15
Vortag-Tief1.099,15
Vortag-Schlusskurs1.099,15

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}