BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	811,95EUR	13:45	505	410.034,75
L&S	807,25EUR	14:01	137	110.592,57
Tradegate	814,00EUR	11:01	78	63.492,00
Düsseldorf	806,51EUR	13:16	5	4.032,55
Berlin	808,44EUR	13:32	2	1.616,88
EUR-Fonds	811,07EUR	30.12.
Frankfurt	807,36EUR	12:39
Hamburg	808,66EUR	08:35
Quotrix	810,66EUR	29.12.	85	68.906,27
München	807,00EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,78	-2,56	+21,59	+34,10	+100,16
Volatilität [%]		25,43	37,91	44,01	65,17
Sharpe-Ratio		-1,564	1,226	0,9529	1,314
Hoch	821,75	863,20	914,79	914,79	914,79
Tief	802,43	801,82	653,09	428,97	405,00
Hist. Kurs	817,00	831,99	666,69	604,50	405,00
∅-Preis	813,83	826,98	795,33	709,83	705,34
∅-Volumen	69,39 Tsd.	26,78 Tsd.	26,17 Tsd.	26,63 Tsd.	27,20 Tsd.
Max. Verlust [%]	-0,7756	-6,225	-15,06	-33,53	-33,53
Max. Verlustperiode (Handelstage)	1	15	37	81	81
Max. Verlustperiode (Kalendertage)	6	28	61	158	158

Kursdaten

Eröffnungskurs821,75
Tageshoch821,75
Tagestief810,41
Kurs (29.12.2025)810,66
Umsatz EUR68.906,27
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung802,43
Vortag-Hoch817,00
Vortag-Tief802,43
Vortag-Schlusskurs817,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}