BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	770,00EUR	10.04.	80	61.600,00
Stuttgart	766,60EUR	10.04.	41	31.430,60
Quotrix	774,92EUR	10.04.	17	13.173,67
EUR-Fonds	770,74EUR	10.04.
L&S	764,94EUR	10.04.
Frankfurt	766,29EUR	10.04.
Hamburg	758,33EUR	10.04.
München	762,79EUR	10.04.
Düsseldorf	766,14EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,19	+2,94	-9,74	+59,75	+91,34	+49,33
Volatilität [%]	52,23	44,60	41,57	39,58	60,18	53,76
Sharpe-Ratio	9,599	1,066	-0,3754	1,516	1,072	0,5929
Hoch	774,92	774,92	914,79	914,79	914,79	914,79
Tief	709,30	694,85	694,85	475,84	405,00	382,00
Hist. Kurs	716,24	752,82	858,53	485,09	405,00	518,93
∅-Preis	743,92	735,03	807,20	761,51	722,07	646,66
∅-Volumen	14,50 Tsd.	11,89 Tsd.	31,46 Tsd.	25,99 Tsd.	26,86 Tsd.	25,94 Tsd.
Max. Verlust [%]	-2,400	-8,967	-23,07	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	1	14	104	104	104	104
Max. Verlustperiode (Kalendertage)	1	22	163	163	163	163

Quotes

Geld (10.04.)766,80
Brief (10.04.)783,73
Spread (in %)16,93 (2,21 %)
Geld Stk.66
Brief Stk.64

Kursdaten

Eröffnungskurs763,18
Tageshoch774,92
Tagestief763,18
Kurs (10.04.2026)774,92
Umsatz EUR13.173,67
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung742,30
Vortag-Hoch742,30
Vortag-Tief742,30
Vortag-Schlusskurs742,30

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}