BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.026,23EUR	18:00	288	295.553,95
Stuttgart	1.040,00EUR	19:36	90	93.600,00
Frankfurt	1.034,08EUR	19:33	5	5.170,39
EUR-Fonds	1.030,60EUR	01.10.
L&S	1.034,69EUR	19:53
Hamburg	1.035,74EUR	08:20
München	1.036,36EUR	08:12
Düsseldorf	1.026,35EUR	18:45
Quotrix	1.038,57EUR	30.09.	3	3.115,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+4,68	+41,88	+21,86	+156,44	+100,11
Volatilität [%]	33,17	30,55	38,29	39,75	54,69	53,57
Sharpe-Ratio	-3,627	2,284	2,031	0,6716	1,175	0,8572
Hoch	1.059,02	1.071,88	1.185,60	1.185,60	1.185,60	1.185,60
Tief	1.016,36	992,16	709,30	694,85	405,00	405,00
Hist. Kurs	1.059,02	992,16	732,00	852,27	405,00	519,01
∅-Preis	1.037,50	1.031,62	1.011,52	914,51	808,12	777,24
∅-Volumen	4,71 Tsd.	10,92 Tsd.	28,76 Tsd.	30,70 Tsd.	27,61 Tsd.	26,02 Tsd.
Max. Verlust [%]	-4,028	-5,179	-20,33	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	7	63	118	118	118
Max. Verlustperiode (Kalendertage)	6	11	97	183	183	183

Quotes

Geld (19:53)1.034,91
Brief (19:53)1.052,89
Spread (in %)17,97 (1,74 %)
Geld Stk.20
Brief Stk.19

Kursdaten

Eröffnungskurs1.038,57
Tageshoch1.038,57
Tagestief1.038,57
Kurs (30.09.2026)1.038,57
Umsatz EUR3.115,72
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung1.016,36
Vortag-Hoch1.016,36
Vortag-Tief1.016,36
Vortag-Schlusskurs1.016,36

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}