BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	856,70EUR	07:41	18	15.420,55
Stuttgart	848,25EUR	07:30	5	4.241,25
L&S	846,65EUR	07:49
Quotrix	842,70EUR	07:27
Frankfurt	857,49EUR	16.01.	13	11.147,38
EUR-Fonds	858,10EUR	16.01.
München	870,88EUR	16.01.
Hamburg	861,83EUR	16.01.
Düsseldorf	852,91EUR	16.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,87	+4,53	+19,05	+29,95	+108,07
Volatilität [%]	10,98	24,12	37,83	43,64	63,85
Sharpe-Ratio	-4,465	5,507	1,286	0,9568	1,381
Hoch	877,03	877,03	914,79	914,79	914,79
Tief	842,70	802,10	695,66	428,97	405,00
Hist. Kurs	876,59	806,15	707,87	648,51	405,00
∅-Preis	872,16	843,45	811,50	722,37	712,33
∅-Volumen	7,70 Tsd.	20,27 Tsd.	26,58 Tsd.	25,59 Tsd.	26,43 Tsd.
Max. Verlust [%]	-0,9905	-1,254	-15,06	-33,53	-33,53
Max. Verlustperiode (Handelstage)	2	2	48	81	81
Max. Verlustperiode (Kalendertage)	4	10	79	158	158

Quotes

Geld (07:28)838,15
Brief (07:28)850,90
Spread (in %)12,75 (1,52 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs842,70
Tageshoch842,70
Tagestief842,70
Kurs (07:27)842,70

Kursdaten Vortag

Vortag-Eröffnung865,35
Vortag-Hoch870,35
Vortag-Tief865,35
Vortag-Schlusskurs868,35

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}