BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	851,50EUR	28.11.	255	217.133,01
Stuttgart	842,80EUR	28.11.	68	57.310,40
Frankfurt	840,20EUR	28.11.	34	28.566,77
L&S	836,21EUR	28.11.	30	25.086,27
Quotrix	831,99EUR	28.11.	10	8.319,85
EUR-Fonds	832,82EUR	28.11.
Berlin	829,50EUR	28.11.
Hamburg	837,13EUR	28.11.
München	838,11EUR	28.11.
Düsseldorf	839,36EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre
Performance [%]	+7,68	-8,43	+36,22	+105,43
Volatilität [%]	35,07	58,71	39,21	67,25
Sharpe-Ratio	13,22	-1,552	1,869	1,409
Hoch	853,20	908,63	914,79	914,79
Tief	767,76	767,76	590,14	405,00
Hist. Kurs	772,62	908,63	610,76	405,00
∅-Preis	810,64	846,47	772,77	696,09
∅-Volumen	16,90 Tsd.	40,66 Tsd.	25,46 Tsd.	27,15 Tsd.
Max. Verlust [%]	-0,6269	-15,06	-15,06	-33,53
Max. Verlustperiode (Handelstage)	1	21	21	81
Max. Verlustperiode (Kalendertage)	1	30	30	158

Kursdaten

Eröffnungskurs844,93
Tageshoch844,93
Tagestief831,99
Kurs (28.11.2025)831,99
Umsatz EUR8.319,85
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung844,95
Vortag-Hoch853,20
Vortag-Tief837,23
Vortag-Schlusskurs837,23

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}