BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	740,00EUR	11.02.	312	230.880,00
Stuttgart	735,00EUR	11.02.	52	38.220,00
Quotrix	728,93EUR	11.02.	44	32.072,92
München	755,48EUR	11.02.	27	20.397,83
Frankfurt	730,15EUR	11.02.	27	19.714,16
Hamburg	739,88EUR	11.02.	12	8.878,56
Düsseldorf	732,63EUR	11.02.	1	732,63
EUR-Fonds	747,59EUR	11.02.
L&S	726,42EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,85	-16,85	-3,40	+7,52	+79,98
Volatilität [%]	30,19	29,62	37,45	44,21	62,36
Sharpe-Ratio	-3,624	-4,998	0,2379	0,5097	1,157
Hoch	801,10	877,03	914,79	914,79	914,79
Tief	728,93	728,93	723,79	428,97	405,00
Hist. Kurs	782,53	876,59	754,61	677,93	405,00
∅-Preis	770,67	833,28	824,27	736,02	719,51
∅-Volumen	32,96 Tsd.	19,00 Tsd.	28,10 Tsd.	25,03 Tsd.	26,20 Tsd.
Max. Verlust [%]	-3,452	-13,86	-16,85	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	19	65	81	81
Max. Verlustperiode (Kalendertage)	6	27	104	158	158

Quotes

Geld (11.02.)732,66
Brief (11.02.)745,82
Spread (in %)13,15 (1,80 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs747,47
Tageshoch747,47
Tagestief728,93
Kurs (11.02.2026)728,93
Umsatz EUR32.072,92
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung761,75
Vortag-Hoch769,75
Vortag-Tief755,23
Vortag-Schlusskurs768,86

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}