BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	939,23EUR	30.10.	273	256.408,97
Stuttgart	936,65EUR	30.10.	116	108.651,40
Hamburg	949,12EUR	30.10.	54	51.252,43
Frankfurt	925,06EUR	30.10.	27	24.976,59
Quotrix	949,32EUR	30.10.	13	12.341,16
L&S	929,87EUR	30.10.	10	9.298,72
EUR-Fonds	972,21EUR	30.10.
München	961,30EUR	30.10.
Düsseldorf	935,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	-8,59	+7,60	+7,64	+134,40	+66,30
Volatilität [%]	87,96	52,89	40,45	40,95	54,60	54,20
Sharpe-Ratio	0,1430	-2,046	0,5289	0,3468	1,052	0,6883
Hoch	990,97	1.085,48	1.185,60	1.185,60	1.185,60	1.185,60
Tief	930,91	930,91	872,90	694,85	405,00	405,00
Hist. Kurs	950,61	1.038,57	882,25	881,95	405,00	570,86
∅-Preis	955,45	1.002,96	1.040,33	925,11	816,69	795,74
∅-Volumen	3,32 Tsd.	5,95 Tsd.	27,83 Tsd.	27,58 Tsd.	26,66 Tsd.	25,80 Tsd.
Max. Verlust [%]	-4,203	-12,88	-21,48	-22,70	-33,53	-33,53
Max. Verlustperiode (Handelstage)	1	16	82	115	118	118
Max. Verlustperiode (Kalendertage)	3	24	127	178	183	183

Kursdaten

Eröffnungskurs934,49
Tageshoch949,32
Tagestief934,49
Kurs (30.10.2026)949,32
Umsatz EUR12.341,16
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung974,66
Vortag-Hoch990,97
Vortag-Tief974,66
Vortag-Schlusskurs990,97

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}