BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	766,07EUR	06.02.	567	434.363,96
Stuttgart	761,30EUR	06.02.	196	149.214,80
Frankfurt	755,34EUR	06.02.	96	72.512,93
Hamburg	763,82EUR	06.02.	50	38.191,00
Quotrix	755,51EUR	06.02.	24	18.132,34
Düsseldorf	756,55EUR	06.02.	11	8.322,04
München	744,32EUR	06.02.	5	3.721,60
L&S	755,57EUR	06.02.	3	2.266,72
EUR-Fonds	737,45EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,52	-11,71	+1,77	+15,59	+86,55
Volatilität [%]	26,69	32,03	37,40	44,50	62,59
Sharpe-Ratio	-19,04	-4,349	0,2311	0,5593	1,138
Hoch	852,35	877,03	914,79	914,79	914,79
Tief	739,02	739,02	718,26	428,97	405,00
Hist. Kurs	834,98	855,73	742,40	653,62	405,00
∅-Preis	792,65	840,34	823,91	735,10	719,11
∅-Volumen	28,67 Tsd.	18,61 Tsd.	28,17 Tsd.	25,21 Tsd.	26,16 Tsd.
Max. Verlust [%]	-9,517	-13,86	-16,85	-33,53	-33,53
Max. Verlustperiode (Handelstage)	5	17	63	81	81
Max. Verlustperiode (Kalendertage)	7	23	100	158	158

Quotes

Geld (06.02.)760,75
Brief (06.02.)776,50
Spread (in %)15,74 (2,07 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs740,64
Tageshoch755,51
Tagestief739,02
Kurs (06.02.2026)755,51
Umsatz EUR18.132,34
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung785,85
Vortag-Hoch785,85
Vortag-Tief764,12
Vortag-Schlusskurs776,93

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}