BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Währung: EUR
1.060,00 EUR
-2,98 %
-32,51
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.063,63EUR | 05.06. | 467 | 496.713,81 |
| Frankfurt | 1.048,13EUR | 05.06. | 233 | 244.214,06 |
| Stuttgart | 1.043,50EUR | 05.06. | 212 | 221.222,00 |
| Quotrix | 1.060,00EUR | 05.06. | 131 | 138.860,00 |
| L&S | 1.029,01EUR | 05.06. | 30 | 30.870,15 |
| München | 1.095,28EUR | 05.06. | 3 | 3.285,84 |
| Hamburg | 1.110,20EUR | 05.06. | 1 | 1.110,20 |
| EUR-Fonds | 1.128,34EUR | 05.06. | ||
| Düsseldorf | 1.050,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +9,74 | +27,76 | +73,27 | +161,73 | +117,47 |
| Volatilität [%] | 44,47 | 38,00 | 37,62 | 38,15 | 57,98 | 52,74 |
| Sharpe-Ratio | -2,589 | 2,932 | 1,532 | 1,686 | 1,359 | 0,9363 |
| Hoch | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 |
| Tief | 1.060,00 | 948,80 | 694,85 | 607,28 | 405,00 | 405,00 |
| Hist. Kurs | 1.085,94 | 965,90 | 829,70 | 611,76 | 405,00 | 487,42 |
| ∅-Preis | 1.104,32 | 1.043,59 | 846,00 | 812,80 | 751,04 | 687,01 |
| ∅-Volumen | 88,44 Tsd. | 54,97 Tsd. | 33,22 Tsd. | 29,26 Tsd. | 29,14 Tsd. | 25,24 Tsd. |
| Max. Verlust [%] | -7,018 | -7,018 | -20,30 | -23,07 | -33,53 | -33,53 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 67 | 118 | 118 | 118 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 99 | 183 | 183 | 183 |
Quotes
- Geld (05.06.)1.050,00
- Brief (05.06.)1.060,00
- Spread (in %)10,00 (0,95 %)
- Geld Stk.10
- Brief Stk.60
Kursdaten
- Eröffnungskurs1.110,20
- Tageshoch1.110,20
- Tagestief1.060,00
- Kurs (05.06.2026)1.060,00
- Umsatz EUR138.860,00
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung1.104,70
- Vortag-Hoch1.118,21
- Vortag-Tief1.092,51
- Vortag-Schlusskurs1.092,51
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}