BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	709,10EUR	02.04.	81	57.437,10
Tradegate	726,90EUR	02.04.	77	55.971,53
Frankfurt	707,68EUR	02.04.	50	35.384,20
Quotrix	716,24EUR	02.04.	20	14.324,84
L&S	714,54EUR	02.04.	3	2.143,62
EUR-Fonds	714,33EUR	02.04.
Hamburg	705,80EUR	02.04.
München	707,94EUR	02.04.
Düsseldorf	709,07EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-6,36	-16,80	+49,20	+76,85	+32,10
Volatilität [%]	59,69	48,69	41,30	41,01	60,27	53,70
Sharpe-Ratio	1,283	-1,808	-0,8094	1,286	0,9816	0,4808
Hoch	732,00	767,83	914,79	914,79	914,79	914,79
Tief	698,98	694,85	694,85	428,97	405,00	382,00
Hist. Kurs	710,49	764,93	860,89	480,06	405,00	542,19
∅-Preis	714,43	732,76	811,88	757,09	721,67	644,95
∅-Volumen	10,43 Tsd.	9,95 Tsd.	32,99 Tsd.	26,39 Tsd.	27,03 Tsd.	26,90 Tsd.
Max. Verlust [%]	-2,153	-8,967	-23,07	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	1	11	100	100	100	100
Max. Verlustperiode (Kalendertage)	1	15	155	155	158	158

Kursdaten

Eröffnungskurs709,30
Tageshoch716,24
Tagestief709,30
Kurs (02.04.2026)716,24
Umsatz EUR14.324,84
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung725,03
Vortag-Hoch732,00
Vortag-Tief725,03
Vortag-Schlusskurs732,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}