BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.043,90EUR	02.10.	228	238.009,20
Tradegate	1.060,00EUR	02.10.	99	104.940,00
Quotrix	1.043,00EUR	02.10.	17	17.730,93
EUR-Fonds	1.039,55EUR	02.10.
L&S	1.038,81EUR	02.10.
Frankfurt	1.052,00EUR	02.10.
Hamburg	1.042,13EUR	02.10.
München	1.036,36EUR	02.10.
Düsseldorf	1.041,85EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+0,70	+45,62	+23,01	+157,53	+100,96
Volatilität [%]	33,82	27,16	38,13	39,74	54,62	53,52
Sharpe-Ratio	-1,562	0,4574	2,180	0,6987	1,178	0,8601
Hoch	1.052,17	1.071,88	1.185,60	1.185,60	1.185,60	1.185,60
Tief	1.016,36	998,20	709,30	694,85	405,00	405,00
Hist. Kurs	1.052,17	1.035,76	716,24	847,91	405,00	519,01
∅-Preis	1.034,30	1.036,81	1.014,07	915,64	808,69	777,81
∅-Volumen	8,26 Tsd.	11,96 Tsd.	28,79 Tsd.	30,85 Tsd.	27,59 Tsd.	26,00 Tsd.
Max. Verlust [%]	-3,403	-5,179	-20,33	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	7	64	118	118	118
Max. Verlustperiode (Kalendertage)	7	11	99	183	183	183

Quotes

Geld (02.10.)1.041,71
Brief (02.10.)1.062,12
Spread (in %)20,41 (1,96 %)
Geld Stk.20
Brief Stk.19

Kursdaten

Eröffnungskurs1.043,22
Tageshoch1.043,22
Tagestief1.043,00
Kurs (02.10.2026)1.043,00
Umsatz EUR17.730,93
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung1.038,57
Vortag-Hoch1.038,57
Vortag-Tief1.038,57
Vortag-Schlusskurs1.038,57

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}