BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	853,80EUR	30.01.	126	107.578,80
Stuttgart	822,55EUR	30.01.	110	90.480,50
Frankfurt	840,40EUR	30.01.	33	27.733,07
Quotrix	834,98EUR	30.01.	27	22.544,33
EUR-Fonds	840,03EUR	30.01.
L&S	820,43EUR	30.01.
Hamburg	844,25EUR	30.01.
München	852,91EUR	30.01.
Düsseldorf	820,46EUR	30.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,67	+3,00	+12,36	+31,00	+106,17
Volatilität [%]	38,90	30,45	37,94	44,14	62,92
Sharpe-Ratio	-3,392	1,239	0,7796	0,8929	1,293
Hoch	864,13	877,03	914,79	914,79	914,79
Tief	829,97	809,88	696,11	428,97	405,00
Hist. Kurs	857,86	810,66	743,16	637,37	405,00
∅-Preis	848,20	849,98	821,21	731,74	717,79
∅-Volumen	17,19 Tsd.	16,59 Tsd.	26,96 Tsd.	24,75 Tsd.	26,09 Tsd.
Max. Verlust [%]	-3,953	-5,462	-15,06	-33,53	-33,53
Max. Verlustperiode (Handelstage)	3	12	58	81	81
Max. Verlustperiode (Kalendertage)	3	16	93	158	158

Quotes

Geld (30.01.)811,92
Brief (30.01.)834,74
Spread (in %)22,82 (2,81 %)
Geld Stk.62
Brief Stk.60

Kursdaten

Eröffnungskurs839,15
Tageshoch852,35
Tagestief834,98
Kurs (30.01.2026)834,98
Umsatz EUR22.544,33
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung857,10
Vortag-Hoch862,62
Vortag-Tief829,97
Vortag-Schlusskurs829,97

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}