BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	865,50EUR	06.11.	560	484.680,00
Tradegate	883,89EUR	06.11.	182	160.867,25
Frankfurt	860,40EUR	06.11.	15	12.905,93
Quotrix	854,00EUR	06.11.	10	8.540,00
Düsseldorf	870,00EUR	06.11.	6	5.220,00
L&S	860,31EUR	06.11.	1	860,31
EUR-Fonds	852,87EUR	06.11.
Hamburg	847,47EUR	06.11.
München	855,34EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,04	-20,08	-11,59	+0,40	+110,86	+46,48
Volatilität [%]	75,51	61,06	42,31	42,01	54,97	54,77
Sharpe-Ratio	-11,11	-4,963	-0,5697	0,1054	0,9167	0,5505
Hoch	949,32	1.068,52	1.185,60	1.185,60	1.185,60	1.185,60
Tief	831,56	831,56	831,56	694,85	405,00	405,00
Hist. Kurs	949,32	1.068,52	965,90	850,57	405,00	583,00
∅-Preis	909,49	977,06	1.038,99	925,21	817,45	798,99
∅-Volumen	18,24 Tsd.	5,81 Tsd.	25,02 Tsd.	27,27 Tsd.	26,59 Tsd.	25,98 Tsd.
Max. Verlust [%]	-12,41	-22,18	-29,86	-29,86	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	20	86	104	118	118
Max. Verlustperiode (Kalendertage)	6	30	133	163	183	183

Quotes

Geld (06.11.)870,00
Brief (06.11.)895,00
Spread (in %)25,00 (2,87 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs861,23
Tageshoch874,05
Tagestief854,00
Kurs (06.11.2026)854,00
Umsatz EUR8.540,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung903,06
Vortag-Hoch903,06
Vortag-Tief831,56
Vortag-Schlusskurs831,56

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}