BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	979,50EUR	08.05.	388	380.046,00
Stuttgart	986,65EUR	08.05.	356	351.247,40
Frankfurt	976,82EUR	08.05.	41	40.049,62
Hamburg	986,75EUR	08.05.	37	36.509,75
Quotrix	996,45EUR	08.05.	27	26.904,10
Düsseldorf	996,12EUR	08.05.	9	8.965,10
L&S	974,54EUR	08.05.	7	6.821,75
EUR-Fonds	971,46EUR	08.05.
München	988,03EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,94	+34,24	+20,63	+70,06	+146,04	+119,00
Volatilität [%]	18,06	34,54	41,46	38,36	59,02	53,54
Sharpe-Ratio	33,31	10,70	1,139	1,666	1,337	0,9456
Hoch	1.011,00	1.011,00	1.011,00	1.011,00	1.011,00	1.011,00
Tief	872,90	742,30	694,85	585,94	405,00	382,00
Hist. Kurs	882,25	742,30	826,01	585,94	405,00	455,00
∅-Preis	944,76	868,58	807,70	779,38	731,70	663,21
∅-Volumen	90,74 Tsd.	33,35 Tsd.	29,87 Tsd.	26,76 Tsd.	27,43 Tsd.	24,46 Tsd.
Max. Verlust [%]		-1,990	-21,37	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)		4	104	118	118	118
Max. Verlustperiode (Kalendertage)		6	163	183	183	183

Quotes

Geld (08.05.)980,46
Brief (08.05.)1.010,67
Spread (in %)30,21 (3,08 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs983,18
Tageshoch1.011,00
Tagestief983,18
Kurs (08.05.2026)996,45
Umsatz EUR26.904,10
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung977,58
Vortag-Hoch1.001,00
Vortag-Tief974,11
Vortag-Schlusskurs983,96

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}