BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	744,91EUR	16.03.	260	193.675,56
Tradegate	768,44EUR	16.03.	170	130.634,46
Stuttgart	754,55EUR	16.03.	85	64.136,75
Frankfurt	769,07EUR	16.03.	79	60.756,61
Hamburg	765,89EUR	16.03.	73	55.909,97
Quotrix	751,59EUR	16.03.	52	39.082,84
EUR-Fonds	744,11EUR	16.03.
München	744,36EUR	16.03.
Düsseldorf	754,39EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,15	+0,80	-8,27	+37,01	+85,58
Volatilität [%]	55,28	43,93	40,08	42,74	61,07
Sharpe-Ratio	4,225	-0,3210	-0,4383	0,9626	1,041
Hoch	752,82	766,26	914,79	914,79	914,79
Tief	714,76	714,43	714,43	428,97	405,00
Hist. Kurs	714,76	745,61	819,35	548,57	405,00
∅-Preis	737,42	744,62	824,18	746,51	721,34
∅-Volumen	2,05 Tsd.	41,88 Tsd.	34,43 Tsd.	27,10 Tsd.	27,71 Tsd.
Max. Verlust [%]	-2,446	-6,721	-21,34	-21,34	-33,53
Max. Verlustperiode (Handelstage)	1	8	87	87	87
Max. Verlustperiode (Kalendertage)	2	12	135	135	158

Quotes

Geld (16.03.)754,24
Brief (16.03.)770,89
Spread (in %)16,65 (2,21 %)
Geld Stk.67
Brief Stk.65

Kursdaten

Eröffnungskurs745,98
Tageshoch751,59
Tagestief741,64
Kurs (16.03.2026)751,59
Umsatz EUR39.082,84
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung734,40
Vortag-Hoch734,40
Vortag-Tief734,40
Vortag-Schlusskurs734,40

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}