BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	699,53EUR	10.07.	85	59.459,88
L&S	689,30EUR	10.07.	70	48.250,72
Stuttgart	690,40EUR	10.07.	31	21.402,40
Düsseldorf	688,42EUR	10.07.	20	13.768,42
Frankfurt	689,78EUR	10.07.	8	5.518,22
EUR-Fonds	691,92EUR	10.07.
Quotrix	686,31EUR	10.07.
Berlin	683,99EUR	10.07.
Hamburg	687,52EUR	10.07.
München	683,99EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre
Performance [%]	-1,09	+8,77	+9,53	+69,46
Volatilität [%]	29,89	31,69	50,66	84,07
Sharpe-Ratio	0,1048	5,506	0,7442	1,592
Hoch	695,29	695,29	715,83	715,83
Tief	673,86	607,28	428,97	405,00
Hist. Kurs	693,91	630,98	626,59	405,00
∅-Preis	688,19	653,82	608,76	608,48
∅-Volumen	8,28 Tsd.	16,16 Tsd.	26,28 Tsd.	27,10 Tsd.
Max. Verlust [%]	-2,284	-3,755	-33,53	-33,53
Max. Verlustperiode (Handelstage)	2	5	70	70
Max. Verlustperiode (Kalendertage)	4	14	142	142

Kursdaten

Eröffnungskurs686,31
Tageshoch686,31
Tagestief686,31
Kurs (10.07.2025)686,31

Kursdaten Vortag

Vortag-Eröffnung680,79
Vortag-Hoch694,11
Vortag-Tief680,79
Vortag-Schlusskurs694,11

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}