BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	976,35EUR	28.10.	76	74.202,60
Tradegate	989,90EUR	28.10.	29	28.707,07
Frankfurt	997,48EUR	28.10.	2	1.994,95
Quotrix	990,97EUR	28.10.	1	990,97
EUR-Fonds	976,22EUR	28.10.
L&S	965,14EUR	28.10.
Hamburg	977,29EUR	28.10.
München	974,91EUR	28.10.
Düsseldorf	975,05EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	-2,98	+12,18	+9,67	+144,68	+71,71
Volatilität [%]	12,67	45,42	38,95	40,19	54,42	53,98
Sharpe-Ratio	-36,03	-2,571	0,4231	0,2298	1,037	0,6618
Hoch	990,97	1.085,48	1.185,60	1.185,60	1.185,60	1.185,60
Tief	930,91	930,91	872,90	694,85	405,00	405,00
Hist. Kurs	982,54	1.021,38	883,38	903,57	405,00	577,11
∅-Preis	959,47	1.007,83	1.038,89	924,47	815,97	794,51
∅-Volumen	3,15 Tsd.	6,31 Tsd.	27,86 Tsd.	28,02 Tsd.	26,75 Tsd.	25,83 Tsd.
Max. Verlust [%]	-5,254	-12,88	-21,48	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	3	14	80	118	118	118
Max. Verlustperiode (Kalendertage)	5	20	123	183	183	183

Quotes

Geld (28.10.)975,05
Brief (28.10.)997,99
Spread (in %)22,95 (2,35 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs974,66
Tageshoch990,97
Tagestief974,66
Kurs (28.10.2026)990,97
Umsatz EUR990,97
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung930,91
Vortag-Hoch930,91
Vortag-Tief930,91
Vortag-Schlusskurs930,91

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}