BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	860,67EUR	28.01.	289	248.733,34
Stuttgart	851,10EUR	28.01.	290	246.819,00
Quotrix	861,38EUR	28.01.	47	40.484,91
L&S	851,06EUR	28.01.	10	8.510,57
Frankfurt	849,51EUR	28.01.	1	849,51
EUR-Fonds	849,53EUR	28.01.
Hamburg	847,91EUR	28.01.
München	857,05EUR	28.01.
Düsseldorf	850,92EUR	28.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,10	+5,43	+18,63	+33,27	+112,69
Volatilität [%]	35,65	28,70	38,05	43,99	63,17
Sharpe-Ratio	4,299	2,638	1,103	0,9486	1,351
Hoch	864,13	877,03	914,79	914,79	914,79
Tief	840,90	802,43	696,11	428,97	405,00
Hist. Kurs	843,63	817,00	726,13	646,35	405,00
∅-Preis	853,83	849,52	819,04	728,93	716,27
∅-Volumen	861,62	16,80 Tsd.	26,74 Tsd.	24,82 Tsd.	26,00 Tsd.
Max. Verlust [%]	-2,521	-5,462	-15,06	-33,53	-33,53
Max. Verlustperiode (Handelstage)	2	9	55	81	81
Max. Verlustperiode (Kalendertage)	4	13	90	158	158

Quotes

Geld (28.01.)851,27
Brief (28.01.)870,06
Spread (in %)18,80 (2,21 %)
Geld Stk.59
Brief Stk.58

Kursdaten

Eröffnungskurs861,28
Tageshoch861,38
Tagestief861,28
Kurs (28.01.2026)861,38
Umsatz EUR40.484,91
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung862,40
Vortag-Hoch864,13
Vortag-Tief862,40
Vortag-Schlusskurs864,13

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}