BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	822,64EUR	02.01.	406	333.991,43
Stuttgart	809,10EUR	02.01.	117	94.664,70
Frankfurt	825,92EUR	02.01.	79	65.247,92
Hamburg	825,79EUR	02.01.	63	52.024,77
Quotrix	809,88EUR	02.01.	14	11.338,26
EUR-Fonds	799,21EUR	02.01.
L&S	814,33EUR	02.01.
München	813,08EUR	02.01.
Düsseldorf	815,22EUR	02.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,87	-1,99	+16,71	+32,61	+99,97
Volatilität [%]	7,621	20,92	37,86	44,10	65,02
Sharpe-Ratio	-14,69	-1,731	1,005	0,9257	1,310
Hoch	827,45	863,20	914,79	914,79	914,79
Tief	802,43	801,82	673,86	428,97	405,00
Hist. Kurs	817,00	826,34	693,91	610,73	405,00
∅-Preis	812,51	823,40	797,47	711,27	705,80
∅-Volumen	50,11 Tsd.	28,11 Tsd.	26,37 Tsd.	26,41 Tsd.	27,13 Tsd.
Max. Verlust [%]	-0,8718	-5,699	-15,06	-33,53	-33,53
Max. Verlustperiode (Handelstage)	2	8	38	81	81
Max. Verlustperiode (Kalendertage)	10	22	65	158	158

Kursdaten

Eröffnungskurs812,98
Tageshoch827,45
Tagestief809,88
Kurs (02.01.2026)809,88
Umsatz EUR11.338,26
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung821,75
Vortag-Hoch821,75
Vortag-Tief810,41
Vortag-Schlusskurs810,66

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}