BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	733,00EUR	19.02.	290	212.570,00
Stuttgart	735,30EUR	19.02.	163	119.853,90
Quotrix	742,13EUR	19.02.	77	57.144,01
Frankfurt	735,00EUR	19.02.	6	4.410,00
L&S	725,96EUR	19.02.	5	3.629,81
EUR-Fonds	743,10EUR	19.02.
Hamburg	743,23EUR	19.02.
München	743,02EUR	19.02.
Düsseldorf	732,71EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,12	-12,54	-1,60	+5,41	+83,24
Volatilität [%]	30,83	35,66	38,36	44,55	61,97
Sharpe-Ratio	4,178	-4,231	0,0461	0,3143	1,092
Hoch	755,00	864,13	914,79	914,79	914,79
Tief	723,60	723,60	723,60	428,97	405,00
Hist. Kurs	726,69	848,53	754,22	704,07	405,00
∅-Preis	734,70	797,17	823,56	737,15	719,83
∅-Volumen	156,33 Tsd.	52,39 Tsd.	33,43 Tsd.	28,35 Tsd.	28,73 Tsd.
Max. Verlust [%]	-2,241	-15,90	-20,02	-33,13	-33,53
Max. Verlustperiode (Handelstage)	2	16	71	71	81
Max. Verlustperiode (Kalendertage)	2	22	112	145	158

Quotes

Geld (19.02.)733,34
Brief (19.02.)759,26
Spread (in %)25,92 (3,54 %)
Geld Stk.69
Brief Stk.66

Kursdaten

Eröffnungskurs751,38
Tageshoch751,38
Tagestief740,00
Kurs (19.02.2026)742,13
Umsatz EUR57.144,01
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung739,05
Vortag-Hoch741,51
Vortag-Tief739,05
Vortag-Schlusskurs741,51

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}