BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	763,30EUR	08:17	3	2.289,90
Tradegate	767,21EUR	07:30	2	1.534,41
L&S	759,48EUR	08:54
Düsseldorf	747,90EUR	08:10
Hamburg	755,31EUR	08:24
Quotrix	768,86EUR	10.02.	47	36.136,42
EUR-Fonds	759,85EUR	10.02.
Frankfurt	755,02EUR	10.02.
München	758,48EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,05	-12,29	+2,25	+12,00	+89,84
Volatilität [%]	30,02	30,30	37,45	44,24	62,48
Sharpe-Ratio	-4,117	-5,082	0,2627	0,4788	1,161
Hoch	826,91	877,03	914,79	914,79	914,79
Tief	739,02	739,02	723,79	428,97	405,00
Hist. Kurs	784,97	876,59	751,92	686,46	405,00
∅-Preis	773,89	836,21	824,13	735,64	719,31
∅-Volumen	34,22 Tsd.	18,23 Tsd.	28,02 Tsd.	25,33 Tsd.	26,17 Tsd.
Max. Verlust [%]	-3,753	-13,86	-16,85	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	18	64	81	81
Max. Verlustperiode (Kalendertage)	6	26	103	158	158

Quotes

Geld (09:00)749,55
Brief (09:00)762,93
Spread (in %)13,38 (1,79 %)
Geld Stk.67
Brief Stk.66

Kursdaten

Eröffnungskurs761,75
Tageshoch769,75
Tagestief755,23
Kurs (10.02.2026)768,86
Umsatz EUR36.136,42
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung770,53
Vortag-Hoch776,05
Vortag-Tief752,02
Vortag-Schlusskurs769,52

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}