BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	766,89EUR	20:29	595	456.300,74
Stuttgart	756,60EUR	21:45	185	139.971,00
Quotrix	769,52EUR	22:12	35	26.933,34
Frankfurt	754,54EUR	19:30	9	6.790,88
L&S	759,24EUR	11:38	7	5.314,68
Hamburg	766,32EUR	17:30	2	1.532,64
EUR-Fonds	748,72EUR	09.02.
München	758,48EUR	08:03
Düsseldorf	754,75EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,27	-12,21	+2,34	+17,73	+90,01
Volatilität [%]	30,65	29,71	37,51	44,50	62,59
Sharpe-Ratio	-17,19	-6,230	0,1604	0,5593	1,138
Hoch	826,91	877,03	914,79	914,79	914,79
Tief	739,02	739,02	723,79	428,97	405,00
Hist. Kurs	820,98	876,59	751,92	653,62	405,00
∅-Preis	784,18	839,38	824,58	735,10	719,11
∅-Volumen	29,84 Tsd.	17,82 Tsd.	28,03 Tsd.	25,21 Tsd.	26,16 Tsd.
Max. Verlust [%]	-7,974	-13,86	-16,85	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	17	63	81	81
Max. Verlustperiode (Kalendertage)	4	23	100	158	158

Quotes

Geld (22:59)753,97
Brief (22:59)769,54
Spread (in %)15,57 (2,06 %)
Geld Stk.67
Brief Stk.65

Kursdaten

Eröffnungskurs770,53
Tageshoch776,05
Tagestief752,02
Kurs (22:12)769,52
Umsatz EUR26.933,34
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung740,64
Vortag-Hoch755,51
Vortag-Tief739,02
Vortag-Schlusskurs755,51

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}