BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	834,06EUR	02.12.	174	145.125,92
Frankfurt	824,00EUR	02.12.	136	112.064,00
Quotrix	830,53EUR	02.12.	28	23.254,70
Stuttgart	825,00EUR	02.12.	28	23.100,00
EUR-Fonds	827,12EUR	02.12.
L&S	818,38EUR	02.12.
Berlin	825,62EUR	02.12.
Hamburg	831,32EUR	02.12.
München	825,76EUR	02.12.
Düsseldorf	819,21EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre
Performance [%]	+2,78	-5,83	+40,73	+105,07
Volatilität [%]	34,99	60,83	38,99	67,14
Sharpe-Ratio	13,52	-0,3847	2,224	1,447
Hoch	855,04	904,21	914,79	914,79
Tief	803,60	767,76	590,14	405,00
Hist. Kurs	808,08	881,95	590,14	405,00
∅-Preis	833,09	841,34	774,88	696,85
∅-Volumen	11,40 Tsd.	41,40 Tsd.	25,56 Tsd.	27,08 Tsd.
Max. Verlust [%]	-0,6269	-14,65	-15,06	-33,53
Max. Verlustperiode (Handelstage)	1	19	22	81
Max. Verlustperiode (Kalendertage)	1	28	33	158

Kursdaten

Eröffnungskurs841,00
Tageshoch841,00
Tagestief830,53
Kurs (02.12.2025)830,53
Umsatz EUR23.254,70
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung841,50
Vortag-Hoch855,04
Vortag-Tief840,00
Vortag-Schlusskurs855,04

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}