BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.098,02EUR	10.07.	139	152.624,64
L&S	1.091,30EUR	10.07.	54	58.930,31
Stuttgart	1.089,70EUR	10.07.	11	11.986,70
München	1.101,76EUR	10.07.	7	7.712,33
Frankfurt	1.089,28EUR	10.07.	6	6.535,68
EUR-Fonds	1.088,05EUR	10.07.
Quotrix	1.099,15EUR	10.07.
Hamburg	1.093,45EUR	10.07.
Düsseldorf	1.084,81EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+4,36	+25,39	+56,66	+171,40	+113,43
Volatilität [%]	45,69	45,61	39,60	38,88	56,97	52,86
Sharpe-Ratio	-1,461	1,290	1,294	1,341	1,338	0,9103
Hoch	1.118,58	1.185,60	1.185,60	1.185,60	1.185,60	1.185,60
Tief	1.055,52	1.042,60	694,85	687,75	405,00	405,00
Hist. Kurs	1.115,38	1.053,21	876,59	701,61	405,00	515,00
∅-Preis	1.096,36	1.132,07	903,48	855,90	777,11	716,96
∅-Volumen	44,62 Tsd.	33,34 Tsd.	34,49 Tsd.	30,87 Tsd.	29,59 Tsd.	26,40 Tsd.
Max. Verlust [%]	-5,638	-10,97	-20,30	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	11	67	118	118	118
Max. Verlustperiode (Kalendertage)	4	15	99	183	183	183

Quotes

Geld (10.07.)1.084,53
Brief (10.07.)1.102,33
Spread (in %)17,80 (1,64 %)
Geld Stk.47
Brief Stk.46

Kursdaten

Eröffnungskurs1.099,15
Tageshoch1.099,15
Tagestief1.099,15
Kurs (10.07.2026)1.099,15

Kursdaten Vortag

Vortag-Eröffnung1.087,55
Vortag-Hoch1.099,56
Vortag-Tief1.087,55
Vortag-Schlusskurs1.099,56

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}