BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	787,00EUR	10:38	22	17.314,00
L&S	779,37EUR	11:26	20	15.587,42
Tradegate	778,00EUR	11:09	11	8.558,00
Frankfurt	780,00EUR	09:57	1	780,00
Quotrix	785,85EUR	07:27
Düsseldorf	771,51EUR	10:15
Hamburg	776,79EUR	08:11
München	783,76EUR	08:05
EUR-Fonds	809,81EUR	04.02.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,32	-4,54	+8,76	+22,44	+94,04
Volatilität [%]	35,08	33,42	37,62	44,41	62,75
Sharpe-Ratio	-10,59	-1,634	0,5784	0,7003	1,192
Hoch	862,62	877,03	914,79	914,79	914,79
Tief	782,53	782,53	713,94	428,97	405,00
Hist. Kurs	829,97	823,26	722,56	641,84	405,00
∅-Preis	810,68	846,42	823,11	733,97	718,73
∅-Volumen	28,70 Tsd.	16,07 Tsd.	27,64 Tsd.	24,96 Tsd.	26,12 Tsd.
Max. Verlust [%]	-6,282	-10,78	-15,06	-33,53	-33,53
Max. Verlustperiode (Handelstage)	3	15	61	81	81
Max. Verlustperiode (Kalendertage)	5	21	98	158	158

Quotes

Geld (11:25)774,91
Brief (11:25)788,87
Spread (in %)13,96 (1,80 %)
Geld Stk.65
Brief Stk.64

Kursdaten

Eröffnungskurs785,85
Tageshoch785,85
Tagestief785,85
Kurs (07:27)785,85

Kursdaten Vortag

Vortag-Eröffnung801,10
Vortag-Hoch801,10
Vortag-Tief782,53
Vortag-Schlusskurs782,53

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}