BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.031,42EUR	20:30	203	209.379,07
Quotrix	1.014,78EUR	11:27	67	67.989,99
Frankfurt	1.034,79EUR	19:33	42	43.461,26
Stuttgart	1.019,30EUR	21:15	25	25.482,50
Düsseldorf	1.015,54EUR	21:46	14	14.217,57
L&S	999,66EUR	22:00	2	1.999,31
EUR-Fonds	1.016,29EUR	21.05.
Hamburg	1.008,55EUR	08:07
München	1.007,49EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+19,33	+31,34	+67,03	+150,56	+136,54
Volatilität [%]	50,95	34,14	37,10	38,41	58,55	53,15
Sharpe-Ratio	-4,346	6,158	1,676	1,577	1,324	1,007
Hoch	1.039,37	1.039,37	1.039,37	1.039,37	1.039,37	1.039,37
Tief	978,39	843,23	694,85	588,07	405,00	405,00
Hist. Kurs	1.039,37	850,37	772,62	607,53	405,00	429,00
∅-Preis	1.011,21	945,05	819,46	793,19	738,64	673,50
∅-Volumen	18,60 Tsd.	43,49 Tsd.	28,12 Tsd.	26,92 Tsd.	27,66 Tsd.	24,41 Tsd.
Max. Verlust [%]	-5,867	-5,867	-20,30	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	4	67	118	118	118
Max. Verlustperiode (Kalendertage)	6	6	99	183	183	183

Quotes

Geld (22:59)1.019,15
Brief (22:59)1.038,41
Spread (in %)19,25 (1,89 %)
Geld Stk.50
Brief Stk.49

Kursdaten

Eröffnungskurs1.003,85
Tageshoch1.014,78
Tagestief1.003,00
Kurs (11:27)1.014,78
Umsatz EUR67.989,99
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung998,50
Vortag-Hoch1.002,30
Vortag-Tief998,50
Vortag-Schlusskurs1.002,30

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}