BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	874,56EUR	09.01.	291	254.497,83
Stuttgart	865,55EUR	09.01.	118	102.134,90
Frankfurt	855,96EUR	09.01.	78	66.764,88
Hamburg	870,00EUR	09.01.	50	43.500,00
Quotrix	876,59EUR	09.01.	12	10.519,12
L&S	850,58EUR	09.01.	2	1.701,15
EUR-Fonds	855,59EUR	09.01.
München	857,72EUR	09.01.
Düsseldorf	862,68EUR	09.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,24	+3,68	+27,72	+39,90	+116,44
Volatilität [%]	30,93	29,82	38,22	44,05	64,51
Sharpe-Ratio	12,85	2,240	1,502	1,069	1,410
Hoch	876,59	876,59	914,79	914,79	914,79
Tief	809,88	801,82	686,31	428,97	405,00
Hist. Kurs	809,88	845,48	686,31	626,59	405,00
∅-Preis	843,24	828,35	804,26	716,47	708,90
∅-Volumen	13,57 Tsd.	30,54 Tsd.	26,61 Tsd.	26,46 Tsd.	26,85 Tsd.
Max. Verlust [%]	-1,254	-5,699	-15,06	-33,53	-33,53
Max. Verlustperiode (Handelstage)	1	10	43	81	81
Max. Verlustperiode (Kalendertage)	1	26	72	158	158

Kursdaten

Eröffnungskurs871,43
Tageshoch876,59
Tagestief870,25
Kurs (09.01.2026)876,59
Umsatz EUR10.519,12
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung851,90
Vortag-Hoch865,00
Vortag-Tief845,00
Vortag-Schlusskurs845,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}