BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	949,57EUR	22.10.	194	184.216,00
Frankfurt	931,84EUR	22.10.	111	103.433,80
Stuttgart	944,65EUR	22.10.	62	58.568,30
L&S	956,01EUR	22.10.	32	30.592,45
Quotrix	973,81EUR	22.10.	13	12.659,53
Hamburg	956,77EUR	22.10.	10	9.567,74
EUR-Fonds	986,81EUR	22.10.
München	971,57EUR	22.10.
Düsseldorf	933,67EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	-9,15	+12,80	+18,32	+140,45	+66,46
Volatilität [%]	49,76	45,46	39,09	40,49	54,54	53,95
Sharpe-Ratio	6,450	-2,400	0,8272	0,6159	1,094	0,6977
Hoch	988,08	1.085,48	1.185,60	1.185,60	1.185,60	1.185,60
Tief	933,87	933,87	843,23	694,85	405,00	405,00
Hist. Kurs	933,87	1.071,88	863,32	823,04	405,00	585,00
∅-Preis	969,58	1.024,22	1.035,59	923,18	815,00	791,75
∅-Volumen	933,87	6,05 Tsd.	27,98 Tsd.	28,27 Tsd.	26,91 Tsd.	26,00 Tsd.
Max. Verlust [%]	-1,986	-12,88	-21,23	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	3	19	77	118	118	118
Max. Verlustperiode (Kalendertage)	5	29	118	183	183	183

Quotes

Geld (22.10.)942,51
Brief (22.10.)951,90
Spread (in %)9,389 (1,00 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs953,48
Tageshoch973,81
Tagestief953,48
Kurs (22.10.2026)973,81
Umsatz EUR12.659,53
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung982,54
Vortag-Hoch982,54
Vortag-Tief982,54
Vortag-Schlusskurs982,54

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}