BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	860,09EUR	10:38	19	16.341,75
L&S	854,76EUR	10:51
Quotrix	857,10EUR	07:27
Stuttgart	853,95EUR	10:32
Düsseldorf	851,02EUR	10:15
Frankfurt	855,06EUR	10:22
Hamburg	855,15EUR	08:09
EUR-Fonds	849,53EUR	28.01.
München	857,05EUR	28.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,64	+5,73	+19,45	+34,99	+111,63
Volatilität [%]	31,38	28,50	38,01	43,94	63,05
Sharpe-Ratio	-0,2379	2,867	1,152	0,9881	1,343
Hoch	864,13	877,03	914,79	914,79	914,79
Tief	840,90	809,88	696,11	428,97	405,00
Hist. Kurs	862,65	810,66	717,57	634,96	405,00
∅-Preis	857,38	851,73	820,16	729,92	716,86
∅-Volumen	8,96 Tsd.	15,34 Tsd.	26,72 Tsd.	24,55 Tsd.	26,06 Tsd.
Max. Verlust [%]	-2,521	-5,462	-15,06	-33,53	-33,53
Max. Verlustperiode (Handelstage)	2	10	56	81	81
Max. Verlustperiode (Kalendertage)	4	14	91	158	158

Quotes

Geld (10:53)850,17
Brief (10:53)863,66
Spread (in %)13,48 (1,59 %)
Geld Stk.59
Brief Stk.58

Kursdaten

Eröffnungskurs857,10
Tageshoch857,10
Tagestief857,10
Kurs (07:27)857,10

Kursdaten Vortag

Vortag-Eröffnung861,28
Vortag-Hoch861,38
Vortag-Tief861,28
Vortag-Schlusskurs861,38

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}