BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	752,04EUR	18.02.	127	95.508,45
Stuttgart	743,00EUR	18.02.	77	57.211,00
Quotrix	741,51EUR	18.02.	53	39.299,82
L&S	733,10EUR	18.02.	14	10.263,46
Frankfurt	743,00EUR	18.02.	3	2.229,00
EUR-Fonds	734,83EUR	18.02.
Hamburg	735,02EUR	18.02.
München	736,50EUR	18.02.
Düsseldorf	745,48EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,73	-14,61	-0,90	+4,65	+83,09
Volatilität [%]	28,26	35,10	38,30	44,52	62,07
Sharpe-Ratio	0,0267	-5,615	-0,0046	0,2523	1,071
Hoch	755,00	870,35	914,79	914,79	914,79
Tief	723,60	723,60	723,60	428,97	405,00
Hist. Kurs	728,93	868,35	748,21	708,55	405,00
∅-Preis	732,18	802,68	823,62	737,00	719,75
∅-Volumen	154,97 Tsd.	51,24 Tsd.	33,19 Tsd.	28,17 Tsd.	28,69 Tsd.
Max. Verlust [%]	-2,241	-16,31	-20,02	-33,13	-33,53
Max. Verlustperiode (Handelstage)	1	22	70	71	81
Max. Verlustperiode (Kalendertage)	1	32	111	145	158

Quotes

Geld (18.02.)744,23
Brief (18.02.)760,67
Spread (in %)16,43 (2,21 %)
Geld Stk.68
Brief Stk.66

Kursdaten

Eröffnungskurs739,05
Tageshoch741,51
Tagestief739,05
Kurs (18.02.2026)741,51
Umsatz EUR39.299,82
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung734,40
Vortag-Hoch734,40
Vortag-Tief728,90
Vortag-Schlusskurs728,90

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}