BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	996,71EUR	31.08.	54	53.822,29
Frankfurt	994,30EUR	31.08.	13	12.925,95
Stuttgart	996,60EUR	31.08.	5	4.983,00
Düsseldorf	997,40EUR	31.08.	3	2.992,19
Quotrix	992,16EUR	31.08.	1	992,16
EUR-Fonds	1.008,22EUR	31.08.
L&S	994,83EUR	31.08.
Hamburg	1.017,44EUR	31.08.
München	1.023,41EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-0,43	+37,00	+32,86	+144,98	+89,75
Volatilität [%]	16,39	24,31	40,31	39,45	55,46	53,22
Sharpe-Ratio	12,84	2,218	1,995	1,013	1,208	0,8466
Hoch	1.044,52	1.044,52	1.185,60	1.185,60	1.185,60	1.185,60
Tief	992,16	978,22	694,85	694,85	405,00	405,00
Hist. Kurs	1.004,93	996,41	724,23	746,76	405,00	522,88
∅-Preis	1.025,98	1.016,85	965,99	895,62	797,83	755,46
∅-Volumen	8,39 Tsd.	7,25 Tsd.	28,50 Tsd.	31,42 Tsd.	28,38 Tsd.	25,80 Tsd.
Max. Verlust [%]	-0,4834	-3,645	-20,33	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	1	6	45	118	118	118
Max. Verlustperiode (Kalendertage)	1	8	64	183	183	183

Kursdaten

Eröffnungskurs1.012,46
Tageshoch1.012,46
Tagestief992,16
Kurs (31.08.2026)992,16
Umsatz EUR992,16
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung1.039,47
Vortag-Hoch1.039,47
Vortag-Tief1.039,47
Vortag-Schlusskurs1.039,47

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}