BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	734,61EUR	18:12	65	47.749,91
Stuttgart	728,65EUR	19:15	65	47.362,25
Tradegate	739,01EUR	14:49	16	11.824,19
EUR-Fonds	749,69EUR	12.03.
L&S	733,20EUR	19:49
Düsseldorf	730,11EUR	18:45
Hamburg	738,73EUR	08:03
München	740,19EUR	08:04
Quotrix	752,82EUR	11.03.	3	2.258,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,75	+3,60	-3,38	+40,43	+85,88
Volatilität [%]	74,17	42,31	40,18	42,77	61,12
Sharpe-Ratio	-1,262	1,266	-0,0321	1,088	1,076
Hoch	766,26	766,26	914,79	914,79	914,79
Tief	714,76	714,43	714,43	428,97	405,00
Hist. Kurs	766,26	726,69	779,12	536,08	405,00
∅-Preis	749,29	743,55	824,42	744,60	721,29
∅-Volumen	9,61 Tsd.	47,95 Tsd.	34,32 Tsd.	27,08 Tsd.	27,81 Tsd.
Max. Verlust [%]	-6,721	-6,721	-21,34	-21,34	-33,53
Max. Verlustperiode (Handelstage)	4	8	86	86	86
Max. Verlustperiode (Kalendertage)	6	12	133	133	158

Quotes

Geld (19:51)730,82
Brief (19:51)745,40
Spread (in %)14,58 (1,99 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs747,45
Tageshoch752,82
Tagestief747,45
Kurs (11.03.2026)752,82
Umsatz EUR2.258,45
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung740,50
Vortag-Hoch747,70
Vortag-Tief729,38
Vortag-Schlusskurs747,70

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}