BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	816,54EUR	23.12.	225	183.721,05
Stuttgart	812,65EUR	23.12.	88	71.513,20
Quotrix	817,00EUR	23.12.	86	70.261,91
L&S	811,94EUR	23.12.	39	31.665,50
EUR-Fonds	821,48EUR	23.12.
Berlin	805,81EUR	23.12.
Frankfurt	812,89EUR	23.12.
Hamburg	807,02EUR	23.12.
München	807,53EUR	23.12.
Düsseldorf	814,25EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,35	+1,10	+29,59	+34,33	+101,73
Volatilität [%]	26,20	28,37	37,90	44,09	65,30
Sharpe-Ratio	6,372	0,6346	1,558	0,9528	1,329
Hoch	817,00	863,20	914,79	914,79	914,79
Tief	802,10	801,82	614,77	428,97	405,00
Hist. Kurs	806,15	808,08	630,43	608,20	405,00
∅-Preis	808,42	827,41	791,39	708,50	704,87
∅-Volumen	39,29 Tsd.	22,77 Tsd.	25,98 Tsd.	26,57 Tsd.	27,02 Tsd.
Max. Verlust [%]	-0,5021	-6,225	-15,06	-33,53	-33,53
Max. Verlustperiode (Handelstage)	1	14	36	81	81
Max. Verlustperiode (Kalendertage)	5	22	55	158	158

Kursdaten

Eröffnungskurs802,43
Tageshoch817,00
Tagestief802,43
Kurs (23.12.2025)817,00
Umsatz EUR70.261,91
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung812,03
Vortag-Hoch812,03
Vortag-Tief802,10
Vortag-Schlusskurs802,10

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}