BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1.043,50EUR	10.06.	151	157.568,50
Tradegate	1.055,75EUR	10.06.	99	104.518,95
Hamburg	1.062,51EUR	10.06.	63	66.938,13
Stuttgart	1.043,50EUR	10.06.	27	28.174,50
Quotrix	1.047,16EUR	10.06.	20	20.943,26
L&S	1.034,46EUR	10.06.	7	7.241,21
Düsseldorf	1.041,41EUR	10.06.	1	1.041,41
EUR-Fonds	1.065,54EUR	10.06.
München	1.064,97EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,93	+5,09	+23,85	+65,96	+158,56	+106,13
Volatilität [%]	29,52	37,84	37,75	37,98	57,82	52,78
Sharpe-Ratio	-12,84	1,975	1,427	1,596	1,354	0,8985
Hoch	1.134,95	1.140,00	1.140,00	1.140,00	1.140,00	1.140,00
Tief	1.047,16	978,39	694,85	607,28	405,00	405,00
Hist. Kurs	1.125,09	996,45	845,48	630,98	405,00	508,00
∅-Preis	1.081,30	1.051,37	849,87	815,78	752,92	689,88
∅-Volumen	77,54 Tsd.	55,65 Tsd.	34,53 Tsd.	29,62 Tsd.	29,37 Tsd.	25,51 Tsd.
Max. Verlust [%]	-5,858	-7,089	-20,30	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	5	67	118	118	118
Max. Verlustperiode (Kalendertage)	6	7	99	183	183	183

Quotes

Geld (10.06.)1.030,01
Brief (10.06.)1.046,70
Spread (in %)16,69 (1,62 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs1.057,45
Tageshoch1.057,45
Tagestief1.047,16
Kurs (10.06.2026)1.047,16
Umsatz EUR20.943,26
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung1.087,00
Vortag-Hoch1.098,00
Vortag-Tief1.058,64
Vortag-Schlusskurs1.059,18

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}