BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.038,00EUR	26.05.	114	118.332,00
Stuttgart	1.053,50EUR	26.05.	38	40.033,00
Quotrix	1.041,68EUR	26.05.	15	15.625,23
Hamburg	1.053,46EUR	26.05.	7	7.374,22
L&S	1.033,86EUR	26.05.	7	7.237,00
Frankfurt	1.048,52EUR	26.05.	5	5.242,62
EUR-Fonds	1.042,07EUR	26.05.
München	1.045,13EUR	26.05.
Düsseldorf	1.046,70EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,47	+16,78	+28,91	+70,56	+157,21	+124,99
Volatilität [%]	15,59	31,73	36,85	37,96	58,35	52,80
Sharpe-Ratio	31,65	6,931	1,735	1,737	1,383	0,9875
Hoch	1.059,84	1.059,84	1.059,84	1.059,84	1.059,84	1.059,84
Tief	978,39	859,95	694,85	590,14	405,00	405,00
Hist. Kurs	978,39	892,01	808,08	610,76	405,00	463,00
∅-Preis	1.020,53	971,50	825,72	798,90	741,44	676,42
∅-Volumen	47,81 Tsd.	49,53 Tsd.	28,92 Tsd.	27,41 Tsd.	27,94 Tsd.	24,62 Tsd.
Max. Verlust [%]		-5,867	-20,30	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)		5	67	118	118	118
Max. Verlustperiode (Kalendertage)		7	99	183	183	183

Quotes

Geld (26.05.)1.048,94
Brief (26.05.)1.068,32
Spread (in %)19,38 (1,85 %)
Geld Stk.48
Brief Stk.47

Kursdaten

Eröffnungskurs1.049,50
Tageshoch1.059,84
Tagestief1.041,68
Kurs (26.05.2026)1.041,68
Umsatz EUR15.625,23
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung1.050,00
Vortag-Hoch1.059,54
Vortag-Tief1.040,00
Vortag-Schlusskurs1.059,54

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}