BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	854,64EUR	08:40	276	235.880,64
Stuttgart	843,40EUR	08:45	3	2.530,20
L&S	847,14EUR	09:22
Quotrix	840,90EUR	07:27
Düsseldorf	840,01EUR	08:23
Hamburg	841,82EUR	08:11
München	857,05EUR	08:08
Frankfurt	854,28EUR	23.01.	22	18.794,14
EUR-Fonds	851,85EUR	23.01.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,90	+2,93	+19,66	+30,22	+107,63
Volatilität [%]	33,34	27,42	38,17	43,85	63,34
Sharpe-Ratio	2,128	2,673	1,251	0,9333	1,347
Hoch	862,65	877,03	914,79	914,79	914,79
Tief	829,13	802,43	696,11	428,97	405,00
Hist. Kurs	848,53	817,00	702,73	645,73	405,00
∅-Preis	848,36	849,18	817,50	727,00	715,14
∅-Volumen	15,49 Tsd.	18,52 Tsd.	26,99 Tsd.	25,29 Tsd.	26,21 Tsd.
Max. Verlust [%]	-2,286	-5,462	-15,06	-33,53	-33,53
Max. Verlustperiode (Handelstage)	2	7	53	81	81
Max. Verlustperiode (Kalendertage)	2	10	86	158	158

Quotes

Geld (09:24)845,90
Brief (09:24)857,99
Spread (in %)12,09 (1,43 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs840,90
Tageshoch840,90
Tagestief840,90
Kurs (07:27)840,90

Kursdaten Vortag

Vortag-Eröffnung856,00
Vortag-Hoch857,86
Vortag-Tief856,00
Vortag-Schlusskurs857,86

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}