BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	989,79EUR	10:22	100	98.979,00
L&S	995,55EUR	10:35
Stuttgart	994,00EUR	09:42
Düsseldorf	993,21EUR	10:15
Hamburg	985,21EUR	08:04
Tradegate	988,00EUR	15.09.	396	391.248,00
Quotrix	1.001,28EUR	15.09.	20	20.025,66
EUR-Fonds	1.008,63EUR	15.09.
München	1.019,54EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-1,80	+33,22	+22,21	+147,23	+93,07
Volatilität [%]	23,23	28,07	38,97	39,50	55,06	53,46
Sharpe-Ratio	-11,84	-0,7503	1,630	0,6741	1,152	0,8215
Hoch	1.045,71	1.051,87	1.185,60	1.185,60	1.185,60	1.185,60
Tief	998,20	992,16	694,85	694,85	405,00	405,00
Hist. Kurs	1.045,71	1.019,59	751,59	819,35	405,00	518,61
∅-Preis	1.023,05	1.023,02	984,77	906,79	803,45	766,88
∅-Volumen	27,97 Tsd.	11,91 Tsd.	28,92 Tsd.	31,60 Tsd.	28,09 Tsd.	26,03 Tsd.
Max. Verlust [%]	-4,543	-5,013	-20,33	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	6	55	118	118	118
Max. Verlustperiode (Kalendertage)	6	8	82	183	183	183

Quotes

Geld (10:38)992,91
Brief (10:38)1.013,85
Spread (in %)20,94 (2,11 %)
Geld Stk.21
Brief Stk.20

Kursdaten

Eröffnungskurs1.009,17
Tageshoch1.009,17
Tagestief1.001,28
Kurs (15.09.2026)1.001,28
Umsatz EUR20.025,66
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung1.025,67
Vortag-Hoch1.025,67
Vortag-Tief998,20
Vortag-Schlusskurs998,20

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}