BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	851,94EUR	01.12.	214	182.314,30
Stuttgart	841,00EUR	01.12.	106	89.146,00
L&S	835,99EUR	01.12.	28	23.407,58
Frankfurt	836,99EUR	01.12.	20	16.739,78
Quotrix	855,04EUR	01.12.	16	13.680,70
München	825,76EUR	01.12.	13	10.734,83
EUR-Fonds	839,45EUR	01.12.
Berlin	828,05EUR	01.12.
Hamburg	831,00EUR	01.12.
Düsseldorf	836,56EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre
Performance [%]	+6,44	-3,05	+44,89	+111,12
Volatilität [%]	33,91	61,51	39,00	67,25
Sharpe-Ratio	8,631	-0,9969	2,087	1,409
Hoch	855,04	904,21	914,79	914,79
Tief	785,88	767,76	590,14	405,00
Hist. Kurs	803,28	881,95	590,14	405,00
∅-Preis	820,15	840,65	774,18	696,09
∅-Volumen	8,18 Tsd.	42,79 Tsd.	25,66 Tsd.	27,15 Tsd.
Max. Verlust [%]	-0,6269	-14,65	-15,06	-33,53
Max. Verlustperiode (Handelstage)	1	18	21	81
Max. Verlustperiode (Kalendertage)	1	25	30	158

Kursdaten

Eröffnungskurs841,50
Tageshoch855,04
Tagestief840,00
Kurs (01.12.2025)855,04
Umsatz EUR13.680,70
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung844,93
Vortag-Hoch844,93
Vortag-Tief831,99
Vortag-Schlusskurs831,99

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}