BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Währung: EUR
1.122,37 EUR
+3,35 %
+36,43
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.125,05EUR | 01.06. | 164 | 184.507,87 |
| Quotrix | 1.122,37EUR | 01.06. | 146 | 163.865,58 |
| Stuttgart | 1.116,00EUR | 01.06. | 75 | 83.700,00 |
| Frankfurt | 1.105,32EUR | 01.06. | 26 | 28.738,42 |
| München | 1.101,69EUR | 01.06. | 10 | 11.016,89 |
| Hamburg | 1.122,11EUR | 01.06. | 9 | 10.098,99 |
| Düsseldorf | 1.106,59EUR | 01.06. | 2 | 2.213,17 |
| EUR-Fonds | 1.093,21EUR | 01.06. | ||
| L&S | 1.095,06EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +27,22 | +31,26 | +90,19 | +177,13 | +126,74 |
| Volatilität [%] | 51,06 | 36,39 | 37,09 | 37,98 | 58,20 | 52,75 |
| Sharpe-Ratio | 3,170 | 7,320 | 1,526 | 1,885 | 1,401 | 0,9486 |
| Hoch | 1.126,55 | 1.126,55 | 1.126,55 | 1.126,55 | 1.126,55 | 1.126,55 |
| Tief | 1.040,00 | 872,90 | 694,85 | 590,14 | 405,00 | 405,00 |
| Hist. Kurs | 1.059,54 | 882,25 | 855,04 | 590,14 | 405,00 | 495,00 |
| ∅-Preis | 1.076,02 | 1.008,80 | 834,42 | 804,56 | 745,59 | 681,60 |
| ∅-Volumen | 57,89 Tsd. | 58,87 Tsd. | 30,33 Tsd. | 28,02 Tsd. | 28,29 Tsd. | 24,68 Tsd. |
| Max. Verlust [%] | -2,590 | -5,867 | -20,30 | -23,07 | -33,53 | -33,53 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 67 | 118 | 118 | 118 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 99 | 183 | 183 | 183 |
Quotes
- Geld (01.06.)1.102,73
- Brief (01.06.)1.123,18
- Spread (in %)20,45 (1,85 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs1.126,55
- Tageshoch1.126,55
- Tagestief1.114,50
- Kurs (01.06.2026)1.122,37
- Umsatz EUR163.865,58
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung1.100,00
- Vortag-Hoch1.113,30
- Vortag-Tief1.085,94
- Vortag-Schlusskurs1.085,94
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}