BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	893,50EUR	09.11.	534	477.129,00
Stuttgart	889,95EUR	09.11.	134	119.253,30
Quotrix	904,81EUR	09.11.	66	59.717,20
Frankfurt	882,24EUR	09.11.	40	35.289,40
L&S	880,38EUR	09.11.	3	2.641,14
EUR-Fonds	878,33EUR	09.11.
Hamburg	861,95EUR	09.11.
München	861,58EUR	09.11.
Düsseldorf	886,64EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-12,27	-9,20	+9,54	+123,41	+54,07
Volatilität [%]	89,29	66,10	42,54	41,99	54,93	54,85
Sharpe-Ratio	-5,084	-3,752	-0,5926	0,2470	0,9407	0,5686
Hoch	948,69	1.041,01	1.185,60	1.185,60	1.185,60	1.185,60
Tief	831,56	831,56	831,56	694,85	405,00	405,00
Hist. Kurs	920,00	1.031,31	996,45	826,01	405,00	587,28
∅-Preis	890,42	958,83	1.038,53	925,23	817,54	800,06
∅-Volumen	17,50 Tsd.	6,21 Tsd.	24,31 Tsd.	27,03 Tsd.	26,55 Tsd.	25,98 Tsd.
Max. Verlust [%]	-10,30	-20,12	-29,86	-29,86	-33,53	-33,53
Max. Verlustperiode (Handelstage)	3	17	87	104	118	118
Max. Verlustperiode (Kalendertage)	3	25	134	163	183	183

Kursdaten

Eröffnungskurs870,00
Tageshoch904,81
Tagestief856,96
Kurs (09.11.2026)904,81
Umsatz EUR59.717,20
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung861,23
Vortag-Hoch874,05
Vortag-Tief854,00
Vortag-Schlusskurs854,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}