BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.022,80EUR	14.08.	166	169.784,80
Tradegate	1.026,00EUR	14.08.	54	55.404,00
Frankfurt	1.022,00EUR	14.08.	50	51.100,00
Quotrix	1.019,59EUR	14.08.	11	11.215,53
Hamburg	1.023,96EUR	14.08.	7	7.167,73
EUR-Fonds	1.031,02EUR	14.08.
L&S	1.010,30EUR	14.08.
Düsseldorf	1.021,20EUR	14.08.
München	1.027,94EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	-5,15	+39,52	+38,04	+151,75	+103,92
Volatilität [%]	21,28	40,15	40,97	39,64	56,13	53,15
Sharpe-Ratio	-0,0419	-1,357	1,800	0,9886	1,205	0,8675
Hoch	1.034,91	1.074,93	1.185,60	1.185,60	1.185,60	1.185,60
Tief	1.004,21	924,60	694,85	694,85	405,00	405,00
Hist. Kurs	1.019,74	1.074,93	730,78	738,63	405,00	500,00
∅-Preis	1.014,86	1.010,57	940,09	884,03	791,92	743,25
∅-Volumen	7,65 Tsd.	19,74 Tsd.	33,81 Tsd.	31,22 Tsd.	28,93 Tsd.	25,63 Tsd.
Max. Verlust [%]	-1,523	-12,13	-20,33	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	3	22	35	118	118	118
Max. Verlustperiode (Kalendertage)	5	30	50	183	183	183

Quotes

Geld (14.08.)1.020,74
Brief (14.08.)1.041,20
Spread (in %)20,45 (2,00 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs1.034,91
Tageshoch1.034,91
Tagestief1.019,59
Kurs (14.08.2026)1.019,59
Umsatz EUR11.215,53
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung1.027,64
Vortag-Hoch1.027,64
Vortag-Tief1.027,55
Vortag-Schlusskurs1.027,55

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}