BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.037,00EUR	18.09.	50	51.850,00
Hamburg	1.022,23EUR	18.09.	20	20.444,68
Frankfurt	1.020,00EUR	18.09.	15	15.300,00
Tradegate	1.032,60EUR	18.09.	7	7.228,19
EUR-Fonds	1.021,71EUR	18.09.
L&S	1.022,04EUR	18.09.
Quotrix	1.027,76EUR	18.09.
München	1.025,53EUR	18.09.
Düsseldorf	1.023,99EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+0,31	+38,29	+23,20	+153,77	+92,95
Volatilität [%]	45,77	31,21	38,86	39,48	55,03	53,46
Sharpe-Ratio	-0,3020	0,2243	1,841	0,7001	1,176	0,8209
Hoch	1.030,07	1.051,87	1.185,60	1.185,60	1.185,60	1.185,60
Tief	998,20	992,16	694,85	694,85	405,00	405,00
Hist. Kurs	1.030,07	1.024,54	743,18	834,25	405,00	532,66
∅-Preis	1.014,33	1.023,08	988,75	908,36	804,01	767,97
∅-Volumen	10,00 Tsd.	12,04 Tsd.	28,84 Tsd.	31,73 Tsd.	28,02 Tsd.	26,03 Tsd.
Max. Verlust [%]	-3,093	-5,013	-20,33	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	3	7	56	118	118	118
Max. Verlustperiode (Kalendertage)	7	11	85	183	183	183

Quotes

Geld (18.09.)1.035,23
Brief (18.09.)1.045,69
Spread (in %)10,46 (1,01 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs1.027,76
Tageshoch1.027,76
Tagestief1.027,76
Kurs (18.09.2026)1.027,76

Kursdaten Vortag

Vortag-Eröffnung1.009,17
Vortag-Hoch1.009,17
Vortag-Tief1.001,28
Vortag-Schlusskurs1.001,28

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}