BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.094,94EUR	29.05.	140	153.291,60
Quotrix	1.085,94EUR	29.05.	97	105.336,28
Frankfurt	1.080,10EUR	29.05.	59	63.725,90
Stuttgart	1.104,00EUR	29.05.	37	40.848,00
Düsseldorf	1.091,95EUR	29.05.	36	39.310,34
Hamburg	1.096,82EUR	29.05.	28	30.710,96
L&S	1.084,72EUR	29.05.	2	2.169,44
EUR-Fonds	1.094,20EUR	29.05.
München	1.081,73EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+23,23	+30,52	+77,80	+168,13	+123,91
Volatilität [%]	38,23	33,97	37,04	38,05	58,23	52,82
Sharpe-Ratio	10,28	8,838	1,841	1,859	1,434	0,9900
Hoch	1.114,82	1.114,82	1.114,82	1.114,82	1.114,82	1.114,82
Tief	1.028,28	872,90	694,85	590,14	405,00	405,00
Hist. Kurs	1.047,63	881,22	831,99	610,76	405,00	485,00
∅-Preis	1.068,36	999,06	832,25	802,51	744,54	679,93
∅-Volumen	45,32 Tsd.	53,87 Tsd.	29,50 Tsd.	27,57 Tsd.	28,05 Tsd.	24,50 Tsd.
Max. Verlust [%]	-1,686	-5,867	-20,30	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	1	5	67	118	118	118
Max. Verlustperiode (Kalendertage)	1	7	99	183	183	183

Quotes

Geld (29.05.)1.080,95
Brief (29.05.)1.119,47
Spread (in %)38,52 (3,56 %)
Geld Stk.47
Brief Stk.45

Kursdaten

Eröffnungskurs1.100,00
Tageshoch1.113,30
Tagestief1.085,94
Kurs (29.05.2026)1.085,94
Umsatz EUR105.336,28
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung1.061,90
Vortag-Hoch1.114,82
Vortag-Tief1.061,90
Vortag-Schlusskurs1.114,82

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}