BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1.018,10EUR	03.09.	46	46.832,78
Tradegate	1.032,56EUR	03.09.	29	29.944,12
Stuttgart	1.022,90EUR	03.09.	25	25.572,50
Quotrix	1.035,76EUR	03.09.	5	5.178,78
EUR-Fonds	1.007,94EUR	03.09.
L&S	1.015,67EUR	03.09.
Hamburg	1.006,29EUR	03.09.
München	1.008,72EUR	03.09.
Düsseldorf	1.018,79EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+3,63	+43,02	+38,66	+155,74	+95,79
Volatilität [%]	41,58	29,03	40,60	39,75	55,45	53,39
Sharpe-Ratio	-10,01	-0,1505	1,732	0,8951	1,158	0,7960
Hoch	1.044,52	1.044,52	1.185,60	1.185,60	1.185,60	1.185,60
Tief	992,16	978,22	694,85	694,85	405,00	405,00
Hist. Kurs	1.044,52	999,46	724,23	746,98	405,00	529,02
∅-Preis	1.017,57	1.015,62	966,43	898,32	798,83	757,96
∅-Volumen	6,63 Tsd.	6,74 Tsd.	28,14 Tsd.	31,16 Tsd.	28,26 Tsd.	25,73 Tsd.
Max. Verlust [%]	-5,013	-5,013	-20,33	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	3	6	47	118	118	118
Max. Verlustperiode (Kalendertage)	6	8	69	183	183	183

Quotes

Geld (03.09.)1.021,44
Brief (03.09.)1.037,19
Spread (in %)15,75 (1,54 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs1.004,21
Tageshoch1.035,76
Tagestief1.004,21
Kurs (03.09.2026)1.035,76
Umsatz EUR5.178,78
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung997,83
Vortag-Hoch997,83
Vortag-Tief994,15
Vortag-Schlusskurs994,15

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}