BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1.045,00EUR	25.05.	204	213.180,00
Tradegate	1.060,73EUR	25.05.	78	82.737,17
Quotrix	1.059,54EUR	25.05.	60	63.572,52
Stuttgart	1.051,50EUR	25.05.	60	63.090,00
L&S	1.033,29EUR	25.05.	2	2.066,57
Hamburg	1.043,21EUR	25.05.
München	1.032,87EUR	25.05.
Düsseldorf	1.044,43EUR	25.05.
EUR-Fonds	1.037,68EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+18,78	+31,12	+80,17	+161,62	+146,98
Volatilität [%]	55,25	32,58	36,98	38,13	58,43	53,08
Sharpe-Ratio	2,833	6,646	1,676	1,808	1,372	1,046
Hoch	1.059,54	1.059,54	1.059,54	1.059,54	1.059,54	1.059,54
Tief	978,39	859,95	694,85	588,07	405,00	405,00
Hist. Kurs	1.023,66	892,01	808,08	588,07	405,00	429,00
∅-Preis	1.013,35	967,09	823,69	796,84	740,45	675,05
∅-Volumen	39,84 Tsd.	48,84 Tsd.	28,62 Tsd.	27,16 Tsd.	27,83 Tsd.	24,54 Tsd.
Max. Verlust [%]	-4,422	-5,867	-20,30	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	3	5	67	118	118	118
Max. Verlustperiode (Kalendertage)	3	7	99	183	183	183

Quotes

Geld (25.05.)1.044,25
Brief (25.05.)1.061,78
Spread (in %)17,53 (1,68 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs1.050,00
Tageshoch1.059,54
Tagestief1.040,00
Kurs (25.05.2026)1.059,54
Umsatz EUR63.572,52
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung1.035,10
Vortag-Hoch1.047,63
Vortag-Tief1.028,28
Vortag-Schlusskurs1.047,63

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}