BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Währung: EUR
741,51 EUR
+1,73 %
+12,61
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 752,04EUR | 18.02. | 127 | 95.508,45 |
| Stuttgart | 743,00EUR | 18.02. | 77 | 57.211,00 |
| Quotrix | 741,51EUR | 18.02. | 53 | 39.299,82 |
| L&S | 733,10EUR | 18.02. | 14 | 10.263,46 |
| Frankfurt | 743,00EUR | 18.02. | 3 | 2.229,00 |
| EUR-Fonds | 734,83EUR | 18.02. | ||
| Hamburg | 735,02EUR | 18.02. | ||
| München | 736,50EUR | 18.02. | ||
| Düsseldorf | 745,48EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -14,61 | -0,90 | +4,65 | +83,09 | |
| Volatilität [%] | 28,26 | 35,10 | 38,30 | 44,52 | 62,07 | |
| Sharpe-Ratio | 0,0267 | -5,615 | -0,0046 | 0,2523 | 1,071 | |
| Hoch | 755,00 | 870,35 | 914,79 | 914,79 | 914,79 | |
| Tief | 723,60 | 723,60 | 723,60 | 428,97 | 405,00 | |
| Hist. Kurs | 728,93 | 868,35 | 748,21 | 708,55 | 405,00 | |
| ∅-Preis | 732,18 | 802,68 | 823,62 | 737,00 | 719,75 | |
| ∅-Volumen | 154,97 Tsd. | 51,24 Tsd. | 33,19 Tsd. | 28,17 Tsd. | 28,69 Tsd. | |
| Max. Verlust [%] | -2,241 | -16,31 | -20,02 | -33,13 | -33,53 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 70 | 71 | 81 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 111 | 145 | 158 |
Quotes
- Geld (18.02.)744,23
- Brief (18.02.)760,67
- Spread (in %)16,43 (2,21 %)
- Geld Stk.68
- Brief Stk.66
Kursdaten
- Eröffnungskurs739,05
- Tageshoch741,51
- Tagestief739,05
- Kurs (18.02.2026)741,51
- Umsatz EUR39.299,82
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung734,40
- Vortag-Hoch734,40
- Vortag-Tief728,90
- Vortag-Schlusskurs728,90
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}