BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	733,75EUR	27.02.	603	442.451,25
Stuttgart	726,85EUR	27.02.	211	153.365,35
Hamburg	738,72EUR	27.02.	116	85.691,52
Quotrix	743,51EUR	27.02.	34	25.279,34
Frankfurt	726,88EUR	27.02.	24	17.445,22
L&S	720,14EUR	27.02.	13	9.361,86
EUR-Fonds	743,52EUR	27.02.
München	752,61EUR	27.02.
Düsseldorf	720,78EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,48	-13,68	+1,64	+23,22	+83,58
Volatilität [%]	30,11	35,04	38,54	43,64	61,32
Sharpe-Ratio	-4,113	-4,713	0,2287	0,7335	1,079
Hoch	762,46	862,62	914,79	914,79	914,79
Tief	739,30	723,60	723,60	428,97	405,00
Hist. Kurs	762,46	861,38	731,51	603,41	405,00
∅-Preis	752,72	767,24	824,19	740,01	720,66
∅-Volumen	10,67 Tsd.	54,17 Tsd.	34,39 Tsd.	27,84 Tsd.	28,43 Tsd.
Max. Verlust [%]	-2,950	-15,64	-20,02	-24,41	-33,53
Max. Verlustperiode (Handelstage)	5	22	78	78	81
Max. Verlustperiode (Kalendertage)	7	30	121	121	158

Quotes

Geld (27.02.)721,87
Brief (27.02.)733,44
Spread (in %)11,58 (1,60 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs747,48
Tageshoch747,48
Tagestief743,51
Kurs (27.02.2026)743,51
Umsatz EUR25.279,34
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung758,97
Vortag-Hoch758,97
Vortag-Tief758,97
Vortag-Schlusskurs758,97

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}