BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	854,00EUR	21:34	157	134.078,00
Stuttgart	834,00EUR	21:15	159	132.606,00
Düsseldorf	840,17EUR	21:45	56	47.049,30
Frankfurt	845,00EUR	19:32	4	3.380,00
Hamburg	866,02EUR	10:18	3	2.598,06
Quotrix	864,13EUR	13:26	3	2.592,38
EUR-Fonds	839,57EUR	27.01.
L&S	827,32EUR	22:57
München	857,05EUR	08:13
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,22	+5,77	+22,97	+34,49	+113,36
Volatilität [%]	31,33	27,93	38,14	43,90	63,26
Sharpe-Ratio	2,878	1,494	1,132	0,8926	1,315
Hoch	864,13	877,03	914,79	914,79	914,79
Tief	829,13	802,43	696,11	428,97	405,00
Hist. Kurs	829,13	817,00	702,73	642,53	405,00
∅-Preis	846,83	848,75	817,69	727,90	715,66
∅-Volumen	5,98 Tsd.	17,55 Tsd.	26,77 Tsd.	25,02 Tsd.	26,10 Tsd.
Max. Verlust [%]	-2,521	-5,462	-15,06	-33,53	-33,53
Max. Verlustperiode (Handelstage)	2	8	54	81	81
Max. Verlustperiode (Kalendertage)	4	12	89	158	158

Kursdaten

Eröffnungskurs862,40
Tageshoch864,13
Tagestief862,40
Kurs (13:26)864,13
Umsatz EUR2.592,38
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung840,90
Vortag-Hoch840,90
Vortag-Tief840,90
Vortag-Schlusskurs840,90

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}