BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Währung: EUR
1.115,38 EUR
+0,58 %
+6,38
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.109,00EUR | 03.07. | 162 | 179.658,00 |
| Stuttgart | 1.100,30EUR | 03.07. | 52 | 57.215,60 |
| Hamburg | 1.104,53EUR | 03.07. | 23 | 25.404,19 |
| Frankfurt | 1.120,31EUR | 03.07. | 11 | 12.323,41 |
| Quotrix | 1.115,38EUR | 03.07. | 11 | 12.269,14 |
| L&S | 1.098,15EUR | 03.07. | 5 | 5.490,73 |
| EUR-Fonds | 1.072,06EUR | 03.07. | ||
| München | 1.109,16EUR | 03.07. | ||
| Düsseldorf | 1.097,95EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +2,09 | +37,72 | +64,13 | +175,40 | +102,80 |
| Volatilität [%] | 36,57 | 42,69 | 39,34 | 38,57 | 57,15 | 52,92 |
| Sharpe-Ratio | -0,7788 | 0,7355 | 1,779 | 1,474 | 1,367 | 0,8635 |
| Hoch | 1.169,58 | 1.185,60 | 1.185,60 | 1.185,60 | 1.185,60 | 1.185,60 |
| Tief | 1.084,78 | 1.042,60 | 694,85 | 675,99 | 405,00 | 405,00 |
| Hist. Kurs | 1.122,44 | 1.092,51 | 809,88 | 679,59 | 405,00 | 550,00 |
| ∅-Preis | 1.134,79 | 1.125,97 | 893,33 | 847,55 | 772,63 | 710,98 |
| ∅-Volumen | 28,78 Tsd. | 36,50 Tsd. | 33,03 Tsd. | 29,95 Tsd. | 29,29 Tsd. | 26,02 Tsd. |
| Max. Verlust [%] | -4,658 | -6,461 | -20,30 | -23,07 | -33,53 | -33,53 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 67 | 118 | 118 | 118 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 99 | 183 | 183 | 183 |
Quotes
- Geld (03.07.)1.099,36
- Brief (03.07.)1.118,61
- Spread (in %)19,25 (1,75 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs1.090,35
- Tageshoch1.115,38
- Tagestief1.090,35
- Kurs (03.07.2026)1.115,38
- Umsatz EUR12.269,14
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung1.130,85
- Vortag-Hoch1.135,90
- Vortag-Tief1.109,00
- Vortag-Schlusskurs1.109,00
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}