BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.137,20EUR	04.06.	114	129.641,14
Frankfurt	1.115,88EUR	04.06.	61	68.068,50
L&S	1.104,64EUR	04.06.	57	62.964,71
Stuttgart	1.117,80EUR	04.06.	55	61.479,00
Quotrix	1.092,51EUR	04.06.	25	27.312,77
Hamburg	1.115,88EUR	04.06.	1	1.115,88
EUR-Fonds	1.131,88EUR	04.06.
München	1.127,25EUR	04.06.
Düsseldorf	1.118,36EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+19,83	+32,08	+81,98	+169,76	+124,14
Volatilität [%]	42,55	35,59	37,18	37,97	58,01	52,75
Sharpe-Ratio	1,462	6,886	1,922	1,922	1,434	0,9943
Hoch	1.140,00	1.140,00	1.140,00	1.140,00	1.140,00	1.140,00
Tief	1.061,90	897,03	694,85	600,35	405,00	405,00
Hist. Kurs	1.114,82	911,74	827,18	600,35	405,00	487,42
∅-Preis	1.117,64	1.030,00	841,90	809,64	749,07	685,33
∅-Volumen	91,26 Tsd.	53,73 Tsd.	32,16 Tsd.	28,84 Tsd.	28,81 Tsd.	24,98 Tsd.
Max. Verlust [%]	-2,590	-5,867	-20,30	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	1	5	67	118	118	118
Max. Verlustperiode (Kalendertage)	1	7	99	183	183	183

Quotes

Geld (04.06.)1.100,49
Brief (04.06.)1.144,68
Spread (in %)44,19 (4,02 %)
Geld Stk.46
Brief Stk.44

Kursdaten

Eröffnungskurs1.104,70
Tageshoch1.118,21
Tagestief1.092,51
Kurs (04.06.2026)1.092,51
Umsatz EUR27.312,77
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung1.127,35
Vortag-Hoch1.134,95
Vortag-Tief1.118,00
Vortag-Schlusskurs1.125,09

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}