BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.030,70EUR	09.10.	143	147.390,10
Tradegate	1.036,25EUR	09.10.	31	32.123,63
L&S	1.019,95EUR	09.10.	10	10.199,47
Frankfurt	1.023,03EUR	09.10.	2	2.046,05
EUR-Fonds	1.024,37EUR	09.10.
Quotrix	1.031,31EUR	09.10.
Hamburg	1.030,05EUR	09.10.
München	1.044,02EUR	09.10.
Düsseldorf	1.021,05EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-0,84	+33,09	+20,12	+154,64	+90,33
Volatilität [%]	21,99	28,03	37,00	39,29	54,34	53,28
Sharpe-Ratio	-2,576	-0,3815	1,718	0,6382	1,159	0,8112
Hoch	1.085,48	1.085,48	1.185,60	1.185,60	1.185,60	1.185,60
Tief	1.031,31	998,20	759,50	694,85	405,00	405,00
Hist. Kurs	1.043,00	1.040,00	774,92	858,53	405,00	541,86
∅-Preis	1.047,73	1.038,46	1.024,52	919,18	811,58	783,45
∅-Volumen	14,21 Tsd.	14,23 Tsd.	28,63 Tsd.	30,08 Tsd.	27,42 Tsd.	26,01 Tsd.
Max. Verlust [%]	-3,482	-5,179	-20,33	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	3	11	69	118	118	118
Max. Verlustperiode (Kalendertage)	3	17	106	183	183	183

Quotes

Geld (09.10.)1.028,24
Brief (09.10.)1.041,78
Spread (in %)13,54 (1,32 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs1.031,31
Tageshoch1.031,31
Tagestief1.031,31
Kurs (09.10.2026)1.031,31

Kursdaten Vortag

Vortag-Eröffnung1.042,97
Vortag-Hoch1.042,97
Vortag-Tief1.037,03
Vortag-Schlusskurs1.037,03

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}