BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.027,00EUR	11.09.	15	15.405,00
Tradegate	1.050,29EUR	11.09.	10	10.502,93
EUR-Fonds	1.011,64EUR	11.09.
L&S	1.025,85EUR	11.09.
Quotrix	1.030,07EUR	11.09.
Frankfurt	1.020,00EUR	11.09.
Hamburg	1.026,33EUR	11.09.
München	1.036,04EUR	11.09.
Düsseldorf	1.019,85EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+2,57	+36,83	+32,21	+154,34	+89,66
Volatilität [%]	13,27	27,05	38,98	39,55	55,14	53,34
Sharpe-Ratio	-2,174	1,237	1,768	0,8803	1,184	0,8033
Hoch	1.051,87	1.051,87	1.185,60	1.185,60	1.185,60	1.185,60
Tief	1.004,21	992,16	694,85	694,85	405,00	405,00
Hist. Kurs	1.035,76	1.004,21	752,82	779,12	405,00	543,12
∅-Preis	1.041,17	1.024,56	980,67	905,09	802,47	763,91
∅-Volumen	19,08 Tsd.	10,20 Tsd.	28,62 Tsd.	31,52 Tsd.	28,13 Tsd.	25,89 Tsd.
Max. Verlust [%]	-1,799	-5,013	-20,33	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	6	53	118	118	118
Max. Verlustperiode (Kalendertage)	4	8	78	183	183	183

Quotes

Geld (11.09.)1.025,05
Brief (11.09.)1.034,87
Spread (in %)9,820 (0,96 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs1.030,07
Tageshoch1.030,07
Tagestief1.030,07
Kurs (11.09.2026)1.030,07

Kursdaten Vortag

Vortag-Eröffnung1.034,32
Vortag-Hoch1.040,00
Vortag-Tief1.034,32
Vortag-Schlusskurs1.040,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}