BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.022,57EUR	24.07.	287	293.478,16
Hamburg	1.012,74EUR	24.07.	120	121.528,80
Stuttgart	1.000,40EUR	24.07.	24	24.009,60
Frankfurt	1.000,11EUR	24.07.	23	23.002,58
L&S	992,23EUR	24.07.	20	19.844,62
Quotrix	1.017,55EUR	24.07.	7	7.122,83
EUR-Fonds	1.010,97EUR	24.07.
München	1.015,69EUR	24.07.
Düsseldorf	991,55EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-14,17	+18,61	+44,80	+151,25	+95,40
Volatilität [%]	32,79	43,25	41,00	39,56	56,70	52,98
Sharpe-Ratio	1,874	-4,295	0,9987	1,119	1,233	0,8306
Hoch	1.055,25	1.185,60	1.185,60	1.185,60	1.185,60	1.185,60
Tief	983,25	983,25	694,85	694,85	405,00	405,00
Hist. Kurs	1.005,68	1.185,60	857,86	702,73	405,00	520,76
∅-Preis	1.032,09	1.085,86	916,54	868,28	783,54	727,64
∅-Volumen	40,67 Tsd.	33,28 Tsd.	35,94 Tsd.	31,70 Tsd.	29,60 Tsd.	26,69 Tsd.
Max. Verlust [%]	-3,573	-15,18	-19,11	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	2	20	58	118	118	118
Max. Verlustperiode (Kalendertage)	2	29	86	183	183	183

Quotes

Geld (24.07.)992,40
Brief (24.07.)1.015,39
Spread (in %)22,98 (2,32 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs1.016,15
Tageshoch1.026,71
Tagestief1.016,15
Kurs (24.07.2026)1.017,55
Umsatz EUR7.122,83
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung1.046,70
Vortag-Hoch1.046,70
Vortag-Tief1.046,70
Vortag-Schlusskurs1.046,70

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}