Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,11EUR	07:31
Quotrix	22,34EUR	07:27
Tradegate	22,50EUR	27.07.	952	21.420,00
Düsseldorf	22,35EUR	27.07.
München	22,01EUR	27.07.
Frankfurt	21,83EUR	27.07.
Stuttgart	22,29EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	+1,67	-0,27	+14,24	-14,12	+25,94
Volatilität [%]	32,65	25,82	36,89	37,10	46,87	52,57
Sharpe-Ratio	-9,979	-0,2419	-0,0074	0,4291	0,0705	0,3032
Hoch	23,16	24,11	24,11	24,11	28,80	30,20
Tief	21,74	20,55	17,60	17,06	12,41	11,94
Hist. Kurs	23,16	22,13	22,56	19,70	26,20	17,87
∅-Preis	22,29	22,35	19,70	20,29	19,04	18,61
∅-Volumen	9,51 Tsd.	3,65 Tsd.	2,26 Tsd.	3,12 Tsd.	3,41 Tsd.	4,67 Tsd.
Max. Verlust [%]	-5,009	-5,009	-22,01	-26,38	-56,91	-58,91
Max. Verlustperiode (Handelstage)	4	14	105	146	650	765
Max. Verlustperiode (Kalendertage)	4	18	150	214	939	1.102

Quotes

Geld (07:31)22,11
Brief (07:31)22,55
Spread (in %)0,4400 (1,99 %)
Geld Stk.227
Brief Stk.222

Kursdaten

Eröffnungskurs21,74
Tageshoch22,50
Tagestief21,74
Kurs (27.07.2026)22,50
Umsatz EUR21.420,00
Gehand. Stk.952

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,00
Vortag-Tief22,00
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,00 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}