Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,52EUR	10.03.	25	487,88
Düsseldorf	19,26EUR	10.03.
Frankfurt	19,28EUR	10.03.
München	19,32EUR	10.03.
L&S	19,35EUR	10.03.
Quotrix	19,44EUR	10.03.
Stuttgart	19,38EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+1,32	-5,59	+23,59	+2,32	-13,40
Volatilität [%]	29,05	37,12	38,50	46,03	48,92	54,74
Sharpe-Ratio	-11,99	-0,8136	-0,3741	0,5413	0,1918	0,1706
Hoch	20,05	20,92	24,06	24,06	30,20	30,20
Tief	18,76	18,42	17,06	12,41	12,41	11,94
Hist. Kurs	19,82	19,26	20,67	15,79	19,07	22,54
∅-Preis	19,54	19,85	20,60	19,27	19,21	18,61
∅-Volumen	1,09 Tsd.	1,71 Tsd.	4,12 Tsd.	3,55 Tsd.	4,86 Tsd.	5,56 Tsd.
Max. Verlust [%]	-5,348	-10,33	-22,95	-24,38	-58,91	-58,91
Max. Verlustperiode (Handelstage)	3	5	50	71	669	669
Max. Verlustperiode (Kalendertage)	5	7	77	99	965	965

Quotes

Geld (10.03.)19,36
Brief (10.03.)19,48
Spread (in %)0,1200 (0,62 %)
Geld Stk.258
Brief Stk.256

Kursdaten

Eröffnungskurs19,52
Tageshoch19,52
Tagestief19,52
Kurs (10.03.2026)19,52
Umsatz EUR487,88
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung19,14
Vortag-Hoch19,14
Vortag-Tief18,76
Vortag-Schlusskurs18,76

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,73 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}