Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,11EUR	14.07.	510	9.236,10
L&S	18,63EUR	14.07.	53	987,39
Berlin	17,74EUR	14.07.
Düsseldorf	18,54EUR	14.07.
Frankfurt	17,78EUR	14.07.
München	18,11EUR	14.07.
Quotrix	17,90EUR	14.07.
Stuttgart	17,77EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	-0,16	+15,57	+15,71	+19,58	-60,39
Volatilität [%]	55,05	30,35	54,99	51,50	51,59	62,69
Sharpe-Ratio	0,8865	-1,828	0,5805	0,4067	0,3015	-0,0325
Hoch	18,95	20,13	22,36	22,36	30,00	48,82
Tief	17,50	17,50	12,04	12,04	12,04	1,947
Hist. Kurs	17,71	18,66	16,12	16,10	15,58	47,03
∅-Preis	18,06	18,61	16,88	15,97	18,05	20,88
∅-Volumen	203,23	519,70	1,14 Tsd.	671,54	494,15	954,59
Max. Verlust [%]	-4,757	-11,68	-35,32	-35,32	-57,82	-74,44
Max. Verlustperiode (Handelstage)	1	17	57	95	505	1.273
Max. Verlustperiode (Kalendertage)	1	23	84	133	725	1.822

Quotes

Geld (14.07.)18,63
Brief (14.07.)18,91
Spread (in %)0,2800 (1,50 %)
Geld Stk.567
Brief Stk.567

Kursdaten

Eröffnungskurs17,63
Tageshoch18,75
Tagestief17,63
Kurs (14.07.2025)18,63
Umsatz EUR987,39
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung18,95
Vortag-Hoch18,95
Vortag-Tief17,82
Vortag-Schlusskurs17,82

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,65 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}