Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
18,14 EUR
-4,53 %
-0,86
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,59EUR | 15:47 | 353 | 6.560,51 |
| Düsseldorf | 18,69EUR | 16:31 | ||
| München | 18,35EUR | 08:01 | ||
| L&S | 18,92EUR | 17:21 | ||
| Quotrix | 18,53EUR | 07:27 | ||
| Tradegate | 18,14EUR | 30.03. | 4 | 72,56 |
| Frankfurt | 17,90EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -8,48 | +0,06 | +18,25 | +4,55 | -17,56 |
| Volatilität [%] | 66,96 | 48,22 | 39,93 | 47,12 | 49,14 | 54,59 |
| Sharpe-Ratio | 1,229 | -2,253 | 0,1517 | 0,5309 | 0,2330 | 0,1660 |
| Hoch | 19,00 | 20,05 | 24,06 | 24,06 | 30,20 | 30,20 |
| Tief | 17,95 | 17,73 | 17,06 | 12,41 | 12,41 | 11,94 |
| Hist. Kurs | 17,95 | 19,82 | 18,13 | 15,34 | 17,35 | 22,01 |
| ∅-Preis | 18,62 | 18,86 | 20,47 | 19,44 | 19,23 | 18,57 |
| ∅-Volumen | 4,37 Tsd. | 2,19 Tsd. | 3,01 Tsd. | 3,58 Tsd. | 4,71 Tsd. | 5,09 Tsd. |
| Max. Verlust [%] | -4,526 | -10,57 | -25,84 | -25,84 | -58,91 | -58,91 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 65 | 71 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 98 | 99 | 986 | 986 |
Quotes
- Geld (17:23)18,94
- Brief (17:23)19,03
- Spread (in %)0,0850 (0,45 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs18,25
- Tageshoch18,25
- Tagestief18,14
- Kurs (30.03.2026)18,14
- Umsatz EUR72,56
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}