Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,92EUR	07.11.	15	283,80
Frankfurt	19,88EUR	07.11.
Berlin	18,61EUR	07.11.
Düsseldorf	19,25EUR	07.11.
München	18,98EUR	07.11.
L&S	19,34EUR	07.11.
Quotrix	18,80EUR	07.11.
Stuttgart	18,61EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	+2,10	+28,27	+15,02	+25,97	-54,37
Volatilität [%]	55,69	45,47	50,71	49,04	48,95	61,89
Sharpe-Ratio	-3,258	0,6980	1,092	0,4750	0,3530	0,0091
Hoch	20,00	20,00	22,90	22,90	30,20	47,09
Tief	18,40	17,06	14,75	12,41	12,41	11,94
Hist. Kurs	19,65	18,53	14,75	16,45	15,02	41,46
∅-Preis	19,24	18,61	19,44	17,91	18,65	19,51
∅-Volumen	6,50 Tsd.	3,88 Tsd.	4,48 Tsd.	4,23 Tsd.	4,76 Tsd.	6,13 Tsd.
Max. Verlust [%]	-7,398	-7,398	-24,38	-36,73	-58,91	-73,55
Max. Verlustperiode (Handelstage)	4	12	52	56	588	1.226
Max. Verlustperiode (Kalendertage)	4	16	72	83	843	1.808

Quotes

Geld (07.11.)19,46
Brief (07.11.)19,58
Spread (in %)0,1200 (0,62 %)
Geld Stk.256
Brief Stk.255

Kursdaten

Eröffnungskurs18,92
Tageshoch18,92
Tagestief18,92
Kurs (07.11.2025)18,92
Umsatz EUR283,80
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,00
Vortag-Tief18,40
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,68 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}