Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	21,17EUR	08:08
Düsseldorf	21,76EUR	16:31
L&S	21,79EUR	18:05
Quotrix	21,37EUR	07:27
Stuttgart	21,16EUR	07:30
Tradegate	21,55EUR	01.12.	25	538,75
Frankfurt	19,88EUR	01.12.
München	21,46EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	+9,67	+13,42	+37,79	+46,20	-53,56
Volatilität [%]	35,00	40,01	35,73	48,37	48,84	61,83
Sharpe-Ratio	9,916	2,909	0,8052	0,8314	0,4505	0,0154
Hoch	21,55	21,55	22,90	22,90	30,20	47,09
Tief	20,38	18,40	17,06	12,41	12,41	11,94
Hist. Kurs	20,38	19,65	19,00	15,64	14,74	46,41
∅-Preis	21,20	20,25	19,77	18,20	18,77	19,29
∅-Volumen	534,75	3,62 Tsd.	4,40 Tsd.	4,22 Tsd.	4,82 Tsd.	6,01 Tsd.
Max. Verlust [%]		-7,398	-24,38	-36,73	-58,91	-73,35
Max. Verlustperiode (Handelstage)		6	68	68	604	1.240
Max. Verlustperiode (Kalendertage)		8	96	96	867	1.827

Quotes

Geld (18:08)21,79
Brief (18:08)21,91
Spread (in %)0,1200 (0,55 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs21,55
Tageshoch21,55
Tagestief21,55
Kurs (01.12.2025)21,55
Umsatz EUR538,75
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung21,35
Vortag-Hoch21,35
Vortag-Tief21,35
Vortag-Schlusskurs21,35

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,91 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}