Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
18,83 EUR
-3,83 %
-0,75
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,83EUR | 17:15 | 8 | 150,60 |
| Düsseldorf | 18,66EUR | 19:31 | ||
| Frankfurt | 18,90EUR | 22:56 | ||
| München | 18,98EUR | 23:00 | ||
| L&S | 18,77EUR | 18:24 | ||
| Quotrix | 19,02EUR | 07:27 | ||
| Stuttgart | 18,53EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -1,41 | -7,54 | +27,63 | -4,92 | +12,62 |
| Volatilität [%] | 20,60 | 35,22 | 38,53 | 45,44 | 48,87 | 53,38 |
| Sharpe-Ratio | 13,09 | 1,052 | -0,0732 | 0,7759 | 0,1949 | 0,2885 |
| Hoch | 19,58 | 19,58 | 24,06 | 24,06 | 30,20 | 30,20 |
| Tief | 18,75 | 17,94 | 17,73 | 14,75 | 12,41 | 11,94 |
| Hist. Kurs | 18,75 | 19,10 | 20,36 | 14,75 | 19,80 | 16,72 |
| ∅-Preis | 19,31 | 18,96 | 20,60 | 20,01 | 19,26 | 18,60 |
| ∅-Volumen | 1,07 Tsd. | 1,31 Tsd. | 2,47 Tsd. | 3,51 Tsd. | 4,67 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -6,075 | -25,84 | -25,84 | -58,91 | -58,91 | |
| Max. Verlustperiode (Handelstage) | 10 | 91 | 91 | 710 | 710 | |
| Max. Verlustperiode (Kalendertage) | 14 | 137 | 137 | 1.025 | 1.025 |
Quotes
- Geld (22:00)18,46
- Brief (22:00)18,57
- Spread (in %)0,1150 (0,62 %)
- Geld Stk.270
- Brief Stk.269
Kursdaten
- Eröffnungskurs18,83
- Tageshoch18,83
- Tagestief18,83
- Kurs (17:15)18,83
- Umsatz EUR150,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung19,58
- Vortag-Hoch19,58
- Vortag-Tief19,58
- Vortag-Schlusskurs19,58
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}