Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
22,05 EUR
-2,26 %
-0,51
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,05EUR | 14:42 | 3 | 66,15 |
| Düsseldorf | 21,83EUR | 16:31 | ||
| Frankfurt | 21,76EUR | 08:07 | ||
| München | 22,12EUR | 08:00 | ||
| L&S | 21,72EUR | 17:27 | ||
| Quotrix | 21,84EUR | 07:27 | ||
| Stuttgart | 21,84EUR | 16:32 | ||
| Berlin | 22,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -6,49 | +11,70 | +23,88 | +29,55 | -45,01 |
| Volatilität [%] | 47,45 | 38,20 | 37,58 | 46,64 | 48,91 | 61,44 |
| Sharpe-Ratio | -2,280 | -1,332 | 0,8415 | 0,6731 | 0,3873 | 0,0795 |
| Hoch | 23,67 | 24,06 | 24,06 | 24,06 | 30,20 | 43,65 |
| Tief | 22,05 | 21,93 | 17,06 | 12,41 | 12,41 | 11,94 |
| Hist. Kurs | 22,97 | 23,58 | 19,74 | 17,80 | 17,02 | 40,10 |
| ∅-Preis | 23,03 | 22,94 | 20,90 | 19,06 | 19,13 | 18,88 |
| ∅-Volumen | 1,34 Tsd. | 3,59 Tsd. | 3,98 Tsd. | 4,01 Tsd. | 4,87 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -4,689 | -6,955 | -24,38 | -36,73 | -58,91 | -71,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 71 | 71 | 640 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 99 | 99 | 924 | 1.814 |
Quotes
- Geld (17:23)21,74
- Brief (17:23)21,83
- Spread (in %)0,0900 (0,41 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs22,08
- Tageshoch22,08
- Tagestief22,05
- Kurs (14:42)22,05
- Umsatz EUR66,15
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung22,56
- Vortag-Hoch22,56
- Vortag-Tief22,56
- Vortag-Schlusskurs22,56
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,96 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}