Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,65EUR	29.06.	1	22,65
Düsseldorf	21,88EUR	29.06.
Frankfurt	22,25EUR	29.06.
München	22,17EUR	29.06.
L&S	21,98EUR	29.06.
Quotrix	22,32EUR	29.06.
Stuttgart	21,92EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,69	+22,96	-2,62	+21,16	+0,22	+4,19
Volatilität [%]	31,62	37,73	38,62	37,55	48,75	52,91
Sharpe-Ratio	27,26	6,165	-0,1208	0,5822	0,1879	0,2336
Hoch	24,11	24,11	24,11	24,11	30,20	30,20
Tief	19,25	17,93	17,60	17,06	12,41	11,94
Hist. Kurs	19,25	18,42	23,26	18,70	22,60	21,74
∅-Preis	20,50	18,96	19,77	20,00	19,11	18,58
∅-Volumen	6,97 Tsd.	2,52 Tsd.	2,37 Tsd.	3,26 Tsd.	3,65 Tsd.	4,69 Tsd.
Max. Verlust [%]		-6,053	-25,67	-26,38	-58,91	-58,91
Max. Verlustperiode (Handelstage)		6	107	126	745	745
Max. Verlustperiode (Kalendertage)		10	154	186	1.074	1.074

Quotes

Geld (29.06.)21,99
Brief (29.06.)22,12
Spread (in %)0,1300 (0,59 %)
Geld Stk.227
Brief Stk.226

Kursdaten

Eröffnungskurs22,65
Tageshoch22,65
Tagestief22,65
Kurs (29.06.2026)22,65
Umsatz EUR22,65
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung20,64
Vortag-Hoch24,11
Vortag-Tief20,55
Vortag-Schlusskurs22,13

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,01 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}