Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,79EUR	17:57	2	41,58
Düsseldorf	20,81EUR	16:31
Frankfurt	20,82EUR	08:11
München	21,13EUR	08:06
L&S	20,67EUR	17:58
Quotrix	20,96EUR	07:27
Stuttgart	20,71EUR	17:33
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	-7,64	+2,06	+14,55	+22,15	-50,52
Volatilität [%]	27,95	37,05	37,73	46,88	49,00	61,35
Sharpe-Ratio	-14,61	-2,528	0,2097	0,4535	0,3299	0,0327
Hoch	22,08	23,67	24,06	24,06	30,20	43,65
Tief	20,66	20,66	17,06	12,41	12,41	11,94
Hist. Kurs	22,05	22,51	20,37	18,15	17,02	42,02
∅-Preis	21,36	22,53	20,94	19,13	19,16	18,84
∅-Volumen	361,16	1,42 Tsd.	3,96 Tsd.	3,89 Tsd.	4,86 Tsd.	5,86 Tsd.
Max. Verlust [%]	-6,304	-12,72	-24,38	-36,73	-58,91	-71,11
Max. Verlustperiode (Handelstage)	4	8	71	71	645	1.251
Max. Verlustperiode (Kalendertage)	6	12	99	99	931	1.821

Quotes

Geld (18:00)20,67
Brief (18:00)20,76
Spread (in %)0,0900 (0,44 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs20,69
Tageshoch20,79
Tagestief20,69
Kurs (17:57)20,79
Umsatz EUR41,58
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch21,52
Vortag-Tief20,66
Vortag-Schlusskurs20,66

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}