Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,84EUR	18.05.	123	2.194,32
Düsseldorf	17,91EUR	18.05.
Frankfurt	18,13EUR	18.05.
München	18,50EUR	18.05.
L&S	17,70EUR	18.05.
Quotrix	18,27EUR	18.05.
Stuttgart	17,77EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,23	-5,08	-13,27	-10,89	-13,40	+2,65
Volatilität [%]	41,65	29,69	39,28	37,30	48,88	53,25
Sharpe-Ratio	-3,105	-0,8056	-0,4399	-0,0882	0,1293	0,2507
Hoch	19,18	19,58	24,06	24,06	30,20	30,20
Tief	17,84	17,84	17,73	17,06	12,41	11,94
Hist. Kurs	18,83	18,80	20,57	20,02	20,60	17,38
∅-Preis	18,77	19,03	20,51	20,08	19,25	18,60
∅-Volumen	462,70	762,46	2,20 Tsd.	3,51 Tsd.	4,66 Tsd.	4,79 Tsd.
Max. Verlust [%]	-3,885	-5,849	-25,84	-25,84	-58,91	-58,91
Max. Verlustperiode (Handelstage)	2	5	96	96	715	715
Max. Verlustperiode (Kalendertage)	2	7	144	144	1.032	1.032

Quotes

Geld (18.05.)17,70
Brief (18.05.)17,81
Spread (in %)0,1100 (0,62 %)
Geld Stk.282
Brief Stk.280

Kursdaten

Eröffnungskurs17,84
Tageshoch17,84
Tagestief17,84
Kurs (18.05.2026)17,84
Umsatz EUR2.194,32
Gehand. Stk.123

Kursdaten Vortag

Vortag-Eröffnung18,75
Vortag-Hoch19,10
Vortag-Tief18,43
Vortag-Schlusskurs18,43

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,58 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}