Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,26EUR	15.06.	89	1.625,14
Düsseldorf	18,37EUR	15.06.
Frankfurt	18,31EUR	15.06.
München	18,55EUR	15.06.
L&S	18,30EUR	15.06.
Quotrix	18,34EUR	15.06.
Stuttgart	18,27EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,92	-20,02	-2,17	-19,91	-15,58
Volatilität [%]	44,69	25,94	36,84	36,86	48,54	52,90
Sharpe-Ratio	2,139	0,2955	-1,052	0,1099	0,0631	0,1688
Hoch	19,08	19,10	24,06	24,06	30,20	30,20
Tief	18,26	17,60	17,60	17,06	12,41	11,94
Hist. Kurs	18,26	18,43	22,83	18,67	22,80	21,63
∅-Preis	18,68	18,33	19,98	19,99	19,15	18,58
∅-Volumen	666,16	2,41 Tsd.	2,40 Tsd.	3,40 Tsd.	3,61 Tsd.	4,68 Tsd.
Max. Verlust [%]	-2,909	-4,531	-26,38	-26,38	-58,91	-58,91
Max. Verlustperiode (Handelstage)	2	10	116	116	735	735
Max. Verlustperiode (Kalendertage)	2	14	172	172	1.060	1.060

Quotes

Geld (15.06.)18,30
Brief (15.06.)18,42
Spread (in %)0,1150 (0,63 %)
Geld Stk.273
Brief Stk.271

Kursdaten

Eröffnungskurs18,53
Tageshoch18,55
Tagestief18,26
Kurs (15.06.2026)18,26
Umsatz EUR1.625,14
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung18,53
Vortag-Hoch18,53
Vortag-Tief18,53
Vortag-Schlusskurs18,53

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,62 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}