Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
22,89 EUR
+1,69 %
+0,38
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,89EUR | 11:52 | 28 | 640,92 |
| L&S | 22,97EUR | 14:44 | 1 | 22,97 |
| Düsseldorf | 22,88EUR | 12:31 | ||
| München | 22,81EUR | 08:02 | ||
| Quotrix | 22,99EUR | 07:27 | ||
| Stuttgart | 22,97EUR | 14:17 | ||
| Frankfurt | 19,88EUR | 06.01. | ||
| Berlin | 22,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -2,68 | +28,20 | +30,46 | +37,61 | -45,24 |
| Volatilität [%] | 54,61 | 29,51 | 37,26 | 47,15 | 49,13 | 61,71 |
| Sharpe-Ratio | -5,983 | -2,131 | 1,369 | 0,6958 | 0,4013 | 0,0666 |
| Hoch | 23,44 | 24,06 | 24,06 | 24,06 | 30,20 | 47,09 |
| Tief | 21,94 | 21,94 | 17,06 | 12,41 | 12,41 | 11,94 |
| Hist. Kurs | 23,43 | 23,52 | 17,86 | 17,55 | 16,63 | 41,80 |
| ∅-Preis | 22,60 | 23,09 | 20,42 | 18,72 | 19,01 | 19,09 |
| ∅-Volumen | 5,51 Tsd. | 5,49 Tsd. | 4,48 Tsd. | 4,17 Tsd. | 4,93 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -6,359 | -8,201 | -24,38 | -36,73 | -58,91 | -72,75 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 71 | 71 | 625 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 99 | 99 | 903 | 1.806 |
Quotes
- Geld (14:44)22,97
- Brief (14:44)23,34
- Spread (in %)0,3700 (1,61 %)
- Geld Stk.220
- Brief Stk.129
Kursdaten
- Eröffnungskurs22,89
- Tageshoch22,89
- Tagestief22,89
- Kurs (11:52)22,89
- Umsatz EUR640,92
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung22,51
- Vortag-Hoch22,51
- Vortag-Tief22,51
- Vortag-Schlusskurs22,51
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,03 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}