Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
22,68 EUR
-3,20 %
-0,75
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,68EUR | 16:28 | 369 | 8.368,92 |
| L&S | 22,36EUR | 20:28 | 96 | 2.146,56 |
| Düsseldorf | 22,28EUR | 19:31 | ||
| München | 22,98EUR | 08:52 | ||
| Quotrix | 22,75EUR | 07:27 | ||
| Stuttgart | 22,33EUR | 20:02 | ||
| Frankfurt | 19,88EUR | 30.12.2025 | ||
| Berlin | 22,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | +5,24 | +23,39 | +41,04 | +52,58 | -50,13 |
| Volatilität [%] | 23,42 | 39,54 | 36,80 | 48,11 | 49,22 | 61,75 |
| Sharpe-Ratio | -3,452 | 3,170 | 1,441 | 0,9432 | 0,5004 | 0,0517 |
| Hoch | 24,06 | 24,06 | 24,06 | 24,06 | 30,20 | 47,09 |
| Tief | 22,52 | 21,55 | 17,06 | 12,41 | 12,41 | 11,94 |
| Hist. Kurs | 23,58 | 21,55 | 18,38 | 16,08 | 14,86 | 45,48 |
| ∅-Preis | 23,42 | 22,96 | 20,32 | 18,66 | 18,97 | 19,12 |
| ∅-Volumen | 14,79 Tsd. | 4,63 Tsd. | 4,37 Tsd. | 4,27 Tsd. | 4,93 Tsd. | 5,99 Tsd. |
| Max. Verlust [%] | -1,357 | -4,503 | -24,38 | -36,73 | -58,91 | -72,81 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 71 | 71 | 622 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 99 | 99 | 896 | 1.828 |
Quotes
- Geld (20:30)22,39
- Brief (20:30)22,48
- Spread (in %)0,0900 (0,40 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs22,52
- Tageshoch23,15
- Tagestief22,52
- Kurs (16:28)22,68
- Umsatz EUR8.368,92
- Gehand. Stk.369
Kursdaten Vortag
- Vortag-Eröffnung22,93
- Vortag-Hoch23,44
- Vortag-Tief22,93
- Vortag-Schlusskurs23,43
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,01 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}