ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
105,90 EUR
+2,32 %
+2,40
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,90EUR | 16.03. | 1.472 | 155.884,80 |
| Stuttgart | 105,80EUR | 16.03. | 62 | 6.559,60 |
| L&S | 105,90EUR | 16.03. | 35 | 3.706,50 |
| Quotrix | 103,80EUR | 16.03. | 26 | 2.698,80 |
| Frankfurt | 105,80EUR | 16.03. | 20 | 2.116,00 |
| Düsseldorf | 105,50EUR | 16.03. | ||
| Hamburg | 103,50EUR | 16.03. | ||
| Hannover | 105,30EUR | 16.03. | ||
| München | 104,00EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +2,62 | +54,26 | +90,81 | +270,41 | +281,07 |
| Volatilität [%] | 39,19 | 38,28 | 31,85 | 30,27 | 25,36 | 25,18 |
| Sharpe-Ratio | -3,445 | 0,2303 | 2,731 | 2,139 | 1,731 | 1,079 |
| Hoch | 108,90 | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 |
| Tief | 97,25 | 97,25 | 65,05 | 44,26 | 27,59 | 19,93 |
| Hist. Kurs | 105,80 | 103,20 | 68,65 | 55,50 | 28,59 | 27,79 |
| ∅-Preis | 106,06 | 106,50 | 85,26 | 71,53 | 49,38 | 39,30 |
| ∅-Volumen | 313,96 Tsd. | 414,14 Tsd. | 197,93 Tsd. | 137,30 Tsd. | 65,07 Tsd. | 52,80 Tsd. |
| Max. Verlust [%] | -4,959 | -6,522 | -9,154 | -14,49 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 15 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 23 | 64 | 106 | 634 |
Quotes
- Geld (16.03.)105,90
- Brief (16.03.)106,20
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs104,00
- Tageshoch106,20
- Tagestief103,60
- Kurs (16.03.2026)105,90
- Umsatz EUR155.884,80
- Gehand. Stk.1.472
Kursdaten Vortag
- Vortag-Eröffnung104,90
- Vortag-Hoch105,20
- Vortag-Tief103,00
- Vortag-Schlusskurs103,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}