ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
102,30 EUR
-2,94 %
-3,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,30EUR | 20.03. | 2.850 | 291.555,00 |
| L&S | 102,30EUR | 20.03. | 605 | 61.891,50 |
| Stuttgart | 102,80EUR | 20.03. | 210 | 21.588,00 |
| München | 104,40EUR | 20.03. | 44 | 4.593,60 |
| Quotrix | 105,60EUR | 20.03. | ||
| Düsseldorf | 100,10EUR | 20.03. | ||
| Frankfurt | 107,60EUR | 20.03. | ||
| Hamburg | 105,40EUR | 20.03. | ||
| Hannover | 103,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -3,76 | +48,80 | +88,22 | +253,12 | +280,01 |
| Volatilität [%] | 35,76 | 37,36 | 32,08 | 30,34 | 25,40 | 25,21 |
| Sharpe-Ratio | -1,551 | -1,167 | 2,590 | 2,165 | 1,692 | 1,092 |
| Hoch | 111,00 | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 |
| Tief | 99,00 | 97,25 | 65,05 | 44,26 | 27,93 | 19,93 |
| Hist. Kurs | 103,50 | 106,30 | 68,75 | 54,35 | 28,97 | 26,92 |
| ∅-Preis | 105,37 | 106,78 | 86,47 | 72,53 | 49,83 | 39,59 |
| ∅-Volumen | 221,92 Tsd. | 385,04 Tsd. | 202,38 Tsd. | 138,03 Tsd. | 66,30 Tsd. | 53,56 Tsd. |
| Max. Verlust [%] | -5,102 | -7,337 | -9,154 | -14,49 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 16 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 23 | 64 | 106 | 634 |
Quotes
- Geld (20.03.)102,20
- Brief (20.03.)103,00
- Spread (in %)0,8000 (0,78 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs105,50
- Tageshoch107,90
- Tagestief99,00
- Kurs (20.03.2026)102,30
- Umsatz EUR291.555,00
- Gehand. Stk.2.850
Kursdaten Vortag
- Vortag-Eröffnung106,10
- Vortag-Hoch107,70
- Vortag-Tief104,10
- Vortag-Schlusskurs105,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}