ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
84,50 EUR
-0,06 %
-0,05
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,45EUR | 08:22 | ||
| Quotrix | 84,55EUR | 07:27 | ||
| Berlin | 84,40EUR | 08:05 | ||
| Düsseldorf | 84,35EUR | 08:10 | ||
| Hamburg | 84,45EUR | 08:09 | ||
| Hannover | 84,45EUR | 08:01 | ||
| München | 84,40EUR | 08:05 | ||
| Tradegate | 84,50EUR | 29.12. | 1.675 | 141.537,50 |
| Frankfurt | 84,30EUR | 29.12. | 1 | 84,30 |
| Stuttgart | 83,75EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +5,82 | +43,22 | +76,26 | +215,18 | +210,32 |
| Volatilität [%] | 32,65 | 28,85 | 29,70 | 24,43 | 25,16 | |
| Sharpe-Ratio | 2,675 | 2,545 | 1,985 | 1,596 | 0,9370 | |
| Hoch | 85,15 | 87,10 | 87,10 | 87,10 | 87,10 | 87,10 |
| Tief | 83,70 | 75,65 | 55,60 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 84,70 | 79,85 | 59,00 | 47,94 | 26,81 | 27,23 |
| ∅-Preis | 84,63 | 83,47 | 69,29 | 61,38 | 44,39 | 36,31 |
| ∅-Volumen | 75,70 Tsd. | 156,97 Tsd. | 105,32 Tsd. | 93,93 Tsd. | 47,07 Tsd. | 42,86 Tsd. |
| Max. Verlust [%] | -0,1771 | -4,732 | -9,154 | -15,18 | -15,18 | -29,25 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 16 | 46 | 76 | 567 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 24 | 64 | 106 | 805 |
Quotes
- Geld (08:22)84,45
- Brief (08:22)84,50
- Spread (in %)0,0500 (0,06 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs84,90
- Tageshoch85,15
- Tagestief83,70
- Kurs (29.12.2025)84,50
- Umsatz EUR141.537,50
- Gehand. Stk.1.675
Kursdaten Vortag
- Vortag-Eröffnung84,75
- Vortag-Hoch84,75
- Vortag-Tief83,70
- Vortag-Schlusskurs84,55
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}