ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
134,20 EUR
+11,46 %
+13,80
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,20EUR | 05.05. | 16.526 | 2,22 Mio. |
| L&S | 133,70EUR | 05.05. | 790 | 105.623,00 |
| Stuttgart | 134,20EUR | 05.05. | 132 | 17.714,40 |
| München | 130,30EUR | 05.05. | 100 | 13.030,00 |
| Frankfurt | 134,50EUR | 05.05. | 81 | 10.894,50 |
| Hamburg | 131,10EUR | 05.05. | 10 | 1.311,00 |
| Quotrix | 120,70EUR | 05.05. | ||
| Düsseldorf | 134,50EUR | 05.05. | ||
| Hannover | 133,60EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,68 | +20,58 | +81,35 | +133,80 | +326,03 | +374,04 |
| Volatilität [%] | 43,88 | 34,02 | 35,74 | 30,22 | 26,35 | 25,69 |
| Sharpe-Ratio | 2,158 | 3,125 | 2,967 | 2,524 | 1,742 | 1,164 |
| Hoch | 135,90 | 135,90 | 135,90 | 135,90 | 135,90 | 135,90 |
| Tief | 116,80 | 105,10 | 71,45 | 54,50 | 29,17 | 19,93 |
| Hist. Kurs | 119,10 | 111,30 | 74,00 | 57,40 | 31,50 | 28,31 |
| ∅-Preis | 120,30 | 120,51 | 97,78 | 79,59 | 53,06 | 41,56 |
| ∅-Volumen | 122,91 Tsd. | 216,30 Tsd. | 237,13 Tsd. | 152,55 Tsd. | 74,41 Tsd. | 58,10 Tsd. |
| Max. Verlust [%] | -2,034 | -5,036 | -9,154 | -9,762 | -15,18 | -26,98 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 23 | 46 | 76 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 33 | 64 | 106 | 615 |
Quotes
- Geld (05.05.)134,00
- Brief (05.05.)134,30
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs120,80
- Tageshoch135,90
- Tagestief120,40
- Kurs (05.05.2026)134,20
- Umsatz EUR2,22 Mio.
- Gehand. Stk.16.526
Kursdaten Vortag
- Vortag-Eröffnung122,30
- Vortag-Hoch124,00
- Vortag-Tief120,40
- Vortag-Schlusskurs120,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}