ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
102,00 EUR
-3,13 %
-3,30
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 27.03. | 1.875 | 191.250,00 |
| Stuttgart | 101,60EUR | 27.03. | 122 | 12.395,20 |
| L&S | 101,40EUR | 27.03. | 58 | 5.881,20 |
| Frankfurt | 102,30EUR | 27.03. | 44 | 4.501,20 |
| Quotrix | 105,70EUR | 27.03. | ||
| Düsseldorf | 101,50EUR | 27.03. | ||
| Hamburg | 104,90EUR | 27.03. | ||
| Hannover | 102,60EUR | 27.03. | ||
| München | 105,30EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -6,34 | +52,81 | +83,62 | +260,81 | +282,45 |
| Volatilität [%] | 31,31 | 39,52 | 32,32 | 30,50 | 25,41 | 25,23 |
| Sharpe-Ratio | 5,818 | -0,9883 | 2,961 | 2,179 | 1,761 | 1,122 |
| Hoch | 108,20 | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 |
| Tief | 97,20 | 97,20 | 65,85 | 44,26 | 27,93 | 19,93 |
| Hist. Kurs | 102,30 | 108,90 | 66,75 | 55,55 | 28,27 | 26,67 |
| ∅-Preis | 105,14 | 106,22 | 87,85 | 73,34 | 50,24 | 39,85 |
| ∅-Volumen | 228,80 Tsd. | 338,82 Tsd. | 208,00 Tsd. | 139,68 Tsd. | 67,37 Tsd. | 54,18 Tsd. |
| Max. Verlust [%] | -1,497 | -6,746 | -9,154 | -14,49 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 20 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 28 | 64 | 106 | 634 |
Quotes
- Geld (27.03.)101,40
- Brief (27.03.)101,70
- Spread (in %)0,3000 (0,30 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs105,80
- Tageshoch105,80
- Tagestief101,00
- Kurs (27.03.2026)102,00
- Umsatz EUR191.250,00
- Gehand. Stk.1.875
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,20
- Vortag-Tief104,30
- Vortag-Schlusskurs105,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}