ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
120,40 EUR
-2,03 %
-2,50
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,40EUR | 04.05. | 1.016 | 122.326,40 |
| Frankfurt | 122,00EUR | 04.05. | 39 | 4.758,00 |
| Quotrix | 121,00EUR | 04.05. | 1 | 121,00 |
| L&S | 120,40EUR | 04.05. | ||
| Stuttgart | 120,70EUR | 04.05. | ||
| Düsseldorf | 121,30EUR | 04.05. | ||
| Hamburg | 122,20EUR | 04.05. | ||
| Hannover | 121,20EUR | 04.05. | ||
| München | 122,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +8,18 | +65,16 | +112,16 | +285,65 | +334,03 |
| Volatilität [%] | 41,27 | 33,63 | 35,60 | 30,14 | 26,32 | 25,69 |
| Sharpe-Ratio | 3,059 | 4,170 | 3,187 | 2,635 | 1,781 | 1,196 |
| Hoch | 124,00 | 127,50 | 127,50 | 127,50 | 127,50 | 127,50 |
| Tief | 116,80 | 105,10 | 71,45 | 54,50 | 29,17 | 19,93 |
| Hist. Kurs | 121,10 | 111,30 | 72,90 | 56,75 | 31,22 | 27,74 |
| ∅-Preis | 120,48 | 120,51 | 97,39 | 79,34 | 52,95 | 41,49 |
| ∅-Volumen | 153,44 Tsd. | 221,14 Tsd. | 237,22 Tsd. | 152,81 Tsd. | 74,27 Tsd. | 58,02 Tsd. |
| Max. Verlust [%] | -1,899 | -5,036 | -9,154 | -9,762 | -15,18 | -26,98 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 23 | 46 | 76 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 33 | 64 | 106 | 615 |
Quotes
- Geld (04.05.)120,50
- Brief (04.05.)120,80
- Spread (in %)0,3000 (0,25 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs122,30
- Tageshoch124,00
- Tagestief120,40
- Kurs (04.05.2026)120,40
- Umsatz EUR122.326,40
- Gehand. Stk.1.016
Kursdaten Vortag
- Vortag-Eröffnung117,30
- Vortag-Hoch122,90
- Vortag-Tief116,80
- Vortag-Schlusskurs122,90
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}