ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
12,94 EUR
+3,85 %
+0,48
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,94EUR | 10.06. | 8.549 | 110.606,96 |
| Xetra | 12,56EUR | 10.06. | 8.019 | 100.750,72 |
| Hamburg | 12,62EUR | 10.06. | 1.603 | 20.236,27 |
| L&S | 12,66EUR | 10.06. | 600 | 7.596,00 |
| Frankfurt | 12,50EUR | 10.06. | 100 | 1.250,00 |
| Düsseldorf | 12,45EUR | 10.06. | ||
| Hannover | 12,65EUR | 10.06. | ||
| München | 12,52EUR | 10.06. | ||
| Quotrix | 12,48EUR | 10.06. | ||
| Stuttgart | 12,86EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,99 | +0,29 | +74,65 | +84,88 | +49,47 | |
| Volatilität [%] | 123,93 | 113,14 | 70,75 | 67,66 | 63,77 | |
| Sharpe-Ratio | -10,37 | 0,1734 | 1,861 | 1,182 | 0,4822 | |
| Hoch | 15,68 | 17,20 | 17,20 | 17,20 | 17,20 | |
| Tief | 11,93 | 11,93 | 6,820 | 5,868 | 4,050 | |
| Hist. Kurs | 15,40 | 12,90 | 7,408 | 6,998 | 8,656 | |
| ∅-Preis | 14,01 | 13,77 | 10,45 | 9,017 | 7,513 | |
| ∅-Volumen | 52,77 Tsd. | 100,51 Tsd. | 78,46 Tsd. | 53,89 Tsd. | 70,66 Tsd. | |
| Max. Verlust [%] | -19,10 | -25,85 | -25,85 | -32,03 | -57,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 16 | 90 | 397 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 22 | 133 | 572 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 61,61e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (10.06.)12,83
- Brief (10.06.)12,98
- Spread (in %)0,1480 (1,15 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,94
- Tagestief11,93
- Kurs (10.06.2026)12,94
- Umsatz EUR110.606,96
- Gehand. Stk.8.549
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch14,13
- Vortag-Tief12,20
- Vortag-Schlusskurs12,46
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}