ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
14,37 EUR
-1,22 %
-0,18
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,37EUR | 29.05. | 6.417 | 92.225,12 |
| Xetra | 14,21EUR | 29.05. | 4.302 | 61.140,02 |
| L&S | 14,21EUR | 29.05. | 714 | 10.145,94 |
| Stuttgart | 14,28EUR | 29.05. | 300 | 4.284,60 |
| Quotrix | 14,75EUR | 29.05. | 12 | 177,00 |
| Düsseldorf | 14,30EUR | 29.05. | ||
| Frankfurt | 14,40EUR | 29.05. | ||
| Hamburg | 14,10EUR | 29.05. | ||
| Hannover | 14,10EUR | 29.05. | ||
| München | 14,61EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | -0,37 | +110,42 | +101,12 | +74,42 | |
| Volatilität [%] | 220,17 | 122,36 | 65,70 | 65,13 | 62,96 | |
| Sharpe-Ratio | 2,888 | 0,6563 | 2,696 | 1,412 | 0,5893 | |
| Hoch | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | |
| Tief | 12,65 | 12,12 | 6,654 | 5,868 | 4,050 | |
| Hist. Kurs | 13,52 | 14,43 | 6,830 | 7,146 | 8,240 | |
| ∅-Preis | 14,40 | 13,57 | 9,969 | 8,786 | 7,451 | |
| ∅-Volumen | 161,50 Tsd. | 162,29 Tsd. | 75,34 Tsd. | 53,15 Tsd. | 70,72 Tsd. | |
| Max. Verlust [%] | -13,39 | -20,42 | -20,42 | -32,03 | -57,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 16 | 90 | 397 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 22 | 133 | 572 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
ADTRAN Holdings Inc. hat für das Geschäftsjahr 2026 / 2027 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 68,44e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (29.05.)14,28
- Brief (29.05.)14,43
- Spread (in %)0,1480 (1,04 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs14,85
- Tageshoch15,20
- Tagestief14,06
- Kurs (29.05.2026)14,37
- Umsatz EUR92.225,12
- Gehand. Stk.6.417
Kursdaten Vortag
- Vortag-Eröffnung17,06
- Vortag-Hoch17,16
- Vortag-Tief14,00
- Vortag-Schlusskurs14,55
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.1,25 Mrd. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}