ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
14,00 EUR
+4,76 %
+0,64
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,17EUR | 22.06. | 17.704 | 233.126,27 |
| Tradegate | 14,00EUR | 22.06. | 14.533 | 203.462,00 |
| Frankfurt | 13,40EUR | 22.06. | 2.710 | 36.314,00 |
| Stuttgart | 13,50EUR | 22.06. | 1.160 | 15.660,00 |
| L&S | 13,50EUR | 22.06. | 266 | 3.591,00 |
| Düsseldorf | 13,49EUR | 22.06. | ||
| Hamburg | 13,20EUR | 22.06. | ||
| Hannover | 13,20EUR | 22.06. | ||
| München | 13,49EUR | 22.06. | ||
| Quotrix | 13,33EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +3,52 | +83,44 | +106,00 | +53,71 | |
| Volatilität [%] | 45,06 | 114,47 | 70,74 | 67,61 | 63,66 | |
| Sharpe-Ratio | 2,514 | 0,3970 | 1,981 | 1,333 | 0,4925 | |
| Hoch | 14,02 | 17,20 | 17,20 | 17,20 | 17,20 | |
| Tief | 12,53 | 11,93 | 7,192 | 6,172 | 4,050 | |
| Hist. Kurs | 13,14 | 13,52 | 7,632 | 6,796 | 9,108 | |
| ∅-Preis | 13,18 | 13,94 | 10,83 | 9,220 | 7,549 | |
| ∅-Volumen | 80,29 Tsd. | 93,17 Tsd. | 81,82 Tsd. | 55,06 Tsd. | 69,32 Tsd. | |
| Max. Verlust [%] | -2,938 | -25,85 | -25,85 | -32,03 | -57,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 17 | 90 | 386 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 23 | 133 | 557 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 66,67e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (22.06.)13,50
- Brief (22.06.)14,00
- Spread (in %)0,5000 (3,70 %)
- Geld Stk.240
- Brief Stk.955
Kursdaten
- Eröffnungskurs13,37
- Tageshoch14,00
- Tagestief13,18
- Kurs (22.06.2026)14,00
- Umsatz EUR203.462,00
- Gehand. Stk.14.533
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,77
- Vortag-Tief13,35
- Vortag-Schlusskurs13,36
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}