AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,90EUR	20.03.	202	23.209,80
Frankfurt	113,55EUR	20.03.	184	20.893,20
Quotrix	114,90EUR	20.03.	2	229,80
L&S	113,60EUR	20.03.	2	227,20
Stuttgart	113,65EUR	20.03.
Düsseldorf	114,60EUR	20.03.
Hamburg	115,05EUR	20.03.
Hannover	114,90EUR	20.03.
München	115,65EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,71	-10,58	+10,91	+19,94
Volatilität [%]	31,76	33,99	23,34	27,05
Sharpe-Ratio	-4,326	-4,061	0,9215	0,7314
Hoch	120,20	131,35	131,35	131,35
Tief	114,90	114,55	100,80	76,00
Hist. Kurs	118,10	128,50	103,60	95,80
∅-Preis	117,43	122,37	117,06	107,17
∅-Volumen	32,83 Tsd.	18,96 Tsd.	11,56 Tsd.	10,82 Tsd.
Max. Verlust [%]	-4,010	-10,76	-11,99	-16,81
Max. Verlustperiode (Handelstage)	2	14	28	54
Max. Verlustperiode (Kalendertage)	3	18	38	74

Quotes

Geld (20.03.)113,55
Brief (20.03.)114,30
Spread (in %)0,7500 (0,66 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs114,90
Tageshoch114,90
Tagestief114,90
Kurs (20.03.2026)114,90
Umsatz EUR23.209,80
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung118,60
Vortag-Hoch119,00
Vortag-Tief115,15
Vortag-Schlusskurs115,15

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}