AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
80,00 EUR
+1,73 %
+1,36
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 81,18EUR | 09:32 | 70 | 5.682,60 |
| Stuttgart | 80,80EUR | 13:15 | 55 | 4.444,00 |
| Lang & Schwarz | 78,72EUR | 13:37 | ||
| Quotrix | 79,74EUR | 07:57 | ||
| Düsseldorf | 78,28EUR | 09:10 | ||
| Hannover | 78,38EUR | 08:01 | ||
| München | 79,28EUR | 08:06 | ||
| Berlin | 79,26EUR | 08:08 | ||
| Tradegate | 80,00EUR | 23.04. | 170 | 13.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | -0,62 | ||||
| Volatilität [%] | 22,80 | 25,76 | ||||
| Sharpe-Ratio | 9,546 | -0,2584 | ||||
| Hoch | 80,00 | 81,50 | ||||
| Tief | 77,14 | 77,14 | ||||
| Hist. Kurs | 77,26 | 80,50 | ||||
| Gehand. Stk. | 23,63 Tsd. | 156,43 Tsd. | ||||
| Max. Verlust | -0,6569 | -5,202 |
Quotes
- Geld (13:23)79,20
- Brief (13:23)81,84
- Spread (in %)2,640 (3,3333 %)
- Geld Stk.127
- Brief Stk.123
Kursdaten
- Eröffnungskurs77,98
- Tageshoch80,00
- Tagestief77,98
- Kurs (23.04.2024)80,00
- Volumen13.600,00
- Umsatz170,00
Kursdaten Vortag
- Vortag-Eröffnung79,46
- Vortag-Hoch79,46
- Vortag-Tief78,64
- Vortag-Schlusskurs78,64
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: