AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	116,70EUR	09:27
Quotrix	117,35EUR	07:27
Stuttgart	116,85EUR	08:56
Düsseldorf	116,60EUR	09:10
Hamburg	117,45EUR	08:11
Hannover	116,90EUR	08:03
München	117,90EUR	08:02
Tradegate	116,50EUR	28.04.	259	30.173,50
Frankfurt	117,30EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,80	+0,69	+11,59	+28,25
Volatilität [%]	5,685	31,79	25,77	22,54
Sharpe-Ratio	-10,53	1,165	1,078	1,205
Hoch	125,80	127,50	131,35	131,35
Tief	116,50	115,55	104,40	90,84
Hist. Kurs	119,85	115,70	104,40	90,84
∅-Preis	118,98	121,37	120,48	110,20
∅-Volumen	10,00 Tsd.	10,01 Tsd.	13,18 Tsd.	10,53 Tsd.
Max. Verlust [%]	-1,001	-6,941	-11,99	-11,99
Max. Verlustperiode (Handelstage)	4	9	46	54
Max. Verlustperiode (Kalendertage)	6	13	68	74

Quotes

Geld (09:14)116,70
Brief (09:14)117,85
Spread (in %)1,150 (0,99 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs118,25
Tageshoch120,10
Tagestief116,50
Kurs (28.04.2026)116,50
Umsatz EUR30.173,50
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung118,05
Vortag-Hoch119,60
Vortag-Tief117,95
Vortag-Schlusskurs118,75

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}