AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	125,80EUR	08:56
Quotrix	126,25EUR	07:27
Stuttgart	125,75EUR	08:32
Düsseldorf	125,40EUR	08:08
Hamburg	126,20EUR	08:08
Hannover	125,70EUR	08:03
Tradegate	127,50EUR	14.04.	25	3.187,50
Frankfurt	126,80EUR	14.04.	10	1.268,00
München	125,60EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,81	+7,96	+20,17	+52,48
Volatilität [%]	36,86	26,12	24,40	23,57
Sharpe-Ratio	2,169	1,691	1,216	1,637
Hoch	127,50	127,50	131,35	131,35
Tief	120,25	112,65	100,80	82,16
Hist. Kurs	120,50	118,10	106,10	83,62
∅-Preis	123,29	119,00	119,02	108,96
∅-Volumen	9,20 Tsd.	16,74 Tsd.	12,31 Tsd.	10,19 Tsd.
Max. Verlust [%]	-2,439	-4,010	-11,99	-11,99
Max. Verlustperiode (Handelstage)	2	9	36	54
Max. Verlustperiode (Kalendertage)	4	13	54	74

Quotes

Geld (08:56)125,80
Brief (08:56)127,00
Spread (in %)1,200 (0,95 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs127,00
Tageshoch127,50
Tagestief127,00
Kurs (14.04.2026)127,50
Umsatz EUR3.187,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung123,15
Vortag-Hoch123,15
Vortag-Tief122,00
Vortag-Schlusskurs122,00

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}