AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,95EUR	10.07.	150	19.642,50
Tradegate	131,65EUR	10.07.	54	7.109,10
Quotrix	131,95EUR	10.07.	2	263,90
L&S	131,15EUR	10.07.
Stuttgart	131,10EUR	10.07.
Düsseldorf	129,55EUR	10.07.
Frankfurt	131,20EUR	10.07.
Hannover	131,35EUR	10.07.
München	131,20EUR	10.07.
Xetra	131,75EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,04	+10,31	+5,74	+34,36
Volatilität [%]	24,67	31,21	28,69	24,40
Sharpe-Ratio	2,099	3,839	0,4576	1,243
Hoch	136,55	136,55	136,55	136,55
Tief	129,55	119,35	112,65	93,16
Hist. Kurs	130,30	119,35	124,50	97,98
∅-Preis	131,87	127,95	122,74	115,32
∅-Volumen	6,84 Tsd.	15,00 Tsd.	17,40 Tsd.	13,12 Tsd.
Max. Verlust [%]	-2,314	-6,624	-11,99	-11,99
Max. Verlustperiode (Handelstage)	4	6	86	86
Max. Verlustperiode (Kalendertage)	4	8	125	125

Quotes

Geld (10.07.)130,85
Brief (10.07.)131,70
Spread (in %)0,8500 (0,65 %)
Geld Stk.76
Brief Stk.75

Kursdaten

Eröffnungskurs132,85
Tageshoch132,85
Tagestief131,65
Kurs (10.07.2026)131,65
Umsatz EUR7.109,10
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung130,85
Vortag-Hoch130,85
Vortag-Tief130,85
Vortag-Schlusskurs130,85

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}