AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,25EUR	07.08.	27	3.570,75
Stuttgart	130,95EUR	07.08.	8	1.047,60
Xetra	132,55EUR	07.08.	6	795,30
Frankfurt	130,85EUR	07.08.	5	654,25
Quotrix	135,35EUR	07.08.	1	135,35
L&S	131,15EUR	07.08.
Düsseldorf	131,00EUR	07.08.
Hamburg	133,40EUR	07.08.
Hannover	132,40EUR	07.08.
München	134,15EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,08	+0,53	+11,18	+41,96
Volatilität [%]	16,84	16,42	28,48	24,54
Sharpe-Ratio	0,1756	0,3262	0,8067	1,460
Hoch	135,30	138,10	138,10	138,10
Tief	131,70	127,10	112,65	93,16
Hist. Kurs	132,15	131,55	118,95	93,16
∅-Preis	133,43	131,48	124,19	118,12
∅-Volumen	12,19 Tsd.	10,05 Tsd.	17,35 Tsd.	13,72 Tsd.
Max. Verlust [%]	-1,782	-3,304	-11,99	-11,99
Max. Verlustperiode (Handelstage)	1	6	86	86
Max. Verlustperiode (Kalendertage)	1	10	125	125

Quotes

Geld (07.08.)130,80
Brief (07.08.)131,70
Spread (in %)0,9000 (0,69 %)
Geld Stk.76
Brief Stk.75

Kursdaten

Eröffnungskurs135,30
Tageshoch135,30
Tagestief131,70
Kurs (07.08.2026)132,25
Umsatz EUR3.570,75
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung134,65
Vortag-Hoch135,05
Vortag-Tief134,60
Vortag-Schlusskurs134,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}