AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,10EUR	22.05.	521	62.572,10
Quotrix	120,70EUR	22.05.	2	241,40
L&S	119,40EUR	22.05.
Stuttgart	119,35EUR	22.05.
Düsseldorf	118,40EUR	22.05.
Frankfurt	119,20EUR	22.05.
Hamburg	120,40EUR	22.05.
Hannover	119,85EUR	22.05.
München	119,80EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,33	+1,22	+5,81	+20,61
Volatilität [%]	23,77	30,04	26,34	22,91
Sharpe-Ratio	-0,6969	0,5796	0,4962	0,8398
Hoch	122,25	130,55	131,35	131,35
Tief	117,30	116,50	112,65	93,16
Hist. Kurs	120,50	118,65	113,50	99,58
∅-Preis	119,28	121,18	121,53	111,92
∅-Volumen	40,59 Tsd.	29,60 Tsd.	16,24 Tsd.	12,09 Tsd.
Max. Verlust [%]	-2,656	-9,035	-11,99	-11,99
Max. Verlustperiode (Handelstage)	5	12	64	64
Max. Verlustperiode (Kalendertage)	7	16	93	93

Quotes

Geld (22.05.)119,10
Brief (22.05.)119,85
Spread (in %)0,7500 (0,63 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs121,35
Tageshoch121,35
Tagestief120,10
Kurs (22.05.2026)120,10
Umsatz EUR62.572,10
Gehand. Stk.521

Kursdaten Vortag

Vortag-Eröffnung119,20
Vortag-Hoch119,35
Vortag-Tief119,20
Vortag-Schlusskurs119,35

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}