AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,65EUR	23.01.	148	18.152,20
L&S	121,80EUR	23.01.
Quotrix	122,70EUR	23.01.
Stuttgart	122,40EUR	23.01.
Düsseldorf	123,05EUR	23.01.
Frankfurt	122,40EUR	23.01.
Hamburg	122,65EUR	23.01.
Hannover	123,15EUR	23.01.
München	122,20EUR	23.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,81	-0,37	+27,87	+33,61
Volatilität [%]	9,432	20,96	19,34	27,01
Sharpe-Ratio	-8,330	-0,5351	2,465	1,117
Hoch	123,65	127,05	127,05	127,05
Tief	119,70	119,70	93,16	76,00
Hist. Kurs	123,65	123,10	95,92	91,80
∅-Preis	122,54	123,84	109,59	102,56
∅-Volumen	11,06 Tsd.	9,41 Tsd.	9,39 Tsd.	10,36 Tsd.
Max. Verlust [%]	-1,213	-3,667	-4,883	-21,36
Max. Verlustperiode (Handelstage)	4	12	24	57
Max. Verlustperiode (Kalendertage)	6	16	34	84

Quotes

Geld (23.01.)122,20
Brief (23.01.)122,95
Spread (in %)0,7500 (0,61 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs123,30
Tageshoch123,30
Tagestief122,65
Kurs (23.01.2026)122,65
Umsatz EUR18.152,20
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung122,30
Vortag-Hoch122,35
Vortag-Tief122,15
Vortag-Schlusskurs122,15

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}