AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
122,15 EUR
-1,89 %
-2,35
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 123,20EUR | 19:55 | 280 | 34.496,00 |
| Tradegate | 122,15EUR | 18:16 | 142 | 17.345,30 |
| Stuttgart | 123,15EUR | 21:55 | 120 | 14.778,00 |
| L&S | 122,75EUR | 22:00 | 2 | 245,50 |
| Quotrix | 123,10EUR | 07:27 | ||
| Düsseldorf | 122,15EUR | 13:05 | ||
| Hamburg | 122,50EUR | 08:17 | ||
| Hannover | 122,35EUR | 17:25 | ||
| München | 124,20EUR | 08:00 | ||
| Berlin | 121,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +1,79 | +24,67 | +30,31 | ||
| Volatilität [%] | 8,467 | 20,08 | 19,13 | 27,00 | ||
| Sharpe-Ratio | -12,04 | 3,027 | 2,487 | 1,110 | ||
| Hoch | 127,05 | 127,05 | 127,05 | 127,05 | ||
| Tief | 122,15 | 119,35 | 93,16 | 76,00 | ||
| Hist. Kurs | 126,50 | 120,00 | 97,98 | 93,74 | ||
| ∅-Preis | 126,02 | 123,00 | 107,85 | 101,47 | ||
| ∅-Volumen | 8,05 Tsd. | 7,78 Tsd. | 8,87 Tsd. | 10,22 Tsd. | ||
| Max. Verlust [%] | -1,814 | -1,814 | -6,089 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 26 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 36 | 84 |
Quotes
- Geld (22:00)122,85
- Brief (22:00)123,60
- Spread (in %)0,7500 (0,61 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs122,20
- Tageshoch123,35
- Tagestief122,15
- Kurs (18:16)122,15
- Umsatz EUR17.345,30
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung127,05
- Vortag-Hoch127,05
- Vortag-Tief124,50
- Vortag-Schlusskurs124,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}