AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	101,95EUR	17.09.	1	101,95
Quotrix	101,35EUR	17.09.
Stuttgart	101,35EUR	17.09.
Berlin	100,85EUR	17.09.
Düsseldorf	101,05EUR	17.09.
Frankfurt	102,20EUR	17.09.
Hannover	101,55EUR	17.09.
München	101,75EUR	17.09.
Tradegate	101,30EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+5,65	+8,80	+20,65	+132,76	+328,36
Volatilität [%]	29,63	20,94	29,55	27,75	371,06	288,95
Sharpe-Ratio	-5,426	2,429	0,5752	0,7077	0,5737	0,4479
Hoch	105,70	107,30	107,30	107,30	107,30	107,30
Tief	100,55	95,40	76,00	76,00	0,5850	0,5850
Hist. Kurs	103,55	96,50	93,70	84,50	43,80	23,80
∅-Preis	103,10	103,20	96,91	93,80	73,59	61,64
∅-Volumen	20,24	1,36 Tsd.	2,75 Tsd.	1,59 Tsd.	1,50 Tsd.	1,64 Tsd.
Max. Verlust [%]	-4,496	-5,303	-17,65	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	3	10	55	57	176	290
Max. Verlustperiode (Kalendertage)	5	14	77	84	251	411

Quotes

Geld (17.09.)101,95
Brief (17.09.)102,75
Spread (in %)0,8000 (0,78 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs100,90
Tageshoch102,25
Tagestief100,60
Kurs (17.09.2025)101,95
Umsatz EUR101,95
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung101,60
Vortag-Hoch101,65
Vortag-Tief100,55
Vortag-Schlusskurs100,90

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}