AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
121,00 EUR
-1,35 %
-1,65
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 26.01. | 211 | 25.531,00 |
| Stuttgart | 121,20EUR | 26.01. | 8 | 969,60 |
| L&S | 120,05EUR | 26.01. | ||
| Quotrix | 122,05EUR | 26.01. | ||
| Düsseldorf | 121,35EUR | 26.01. | ||
| Frankfurt | 120,70EUR | 26.01. | ||
| Hamburg | 121,45EUR | 26.01. | ||
| Hannover | 121,55EUR | 26.01. | ||
| München | 122,20EUR | 26.01. | ||
| Berlin | 121,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -1,71 | +26,36 | +32,94 | ||
| Volatilität [%] | 3,890 | 20,40 | 19,41 | 27,00 | ||
| Sharpe-Ratio | 5,427 | -0,2478 | 2,536 | 1,164 | ||
| Hoch | 123,30 | 127,05 | 127,05 | 127,05 | ||
| Tief | 119,70 | 119,70 | 93,16 | 76,00 | ||
| Hist. Kurs | 122,20 | 123,10 | 95,76 | 91,02 | ||
| ∅-Preis | 122,34 | 123,78 | 109,92 | 102,68 | ||
| ∅-Volumen | 13,12 Tsd. | 9,87 Tsd. | 9,51 Tsd. | 10,41 Tsd. | ||
| Max. Verlust [%] | -0,2042 | -3,667 | -4,883 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 24 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 34 | 84 |
Quotes
- Geld (26.01.)120,55
- Brief (26.01.)121,25
- Spread (in %)0,7000 (0,58 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs121,75
- Tageshoch122,70
- Tagestief121,00
- Kurs (26.01.2026)121,00
- Umsatz EUR25.531,00
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung123,30
- Vortag-Hoch123,30
- Vortag-Tief122,65
- Vortag-Schlusskurs122,65
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}