AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,35EUR	02.02.	68	8.387,80
Quotrix	123,45EUR	02.02.	1	123,45
L&S	122,75EUR	02.02.
Stuttgart	123,00EUR	02.02.
Düsseldorf	121,30EUR	02.02.
Frankfurt	122,95EUR	02.02.
Hamburg	119,45EUR	02.02.
Hannover	122,60EUR	02.02.
München	120,50EUR	02.02.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,94	+1,40	+30,81	+34,57
Volatilität [%]	12,78	20,27	19,21	26,99
Sharpe-Ratio	-3,782	-0,7873	2,502	1,060
Hoch	123,35	127,05	127,05	127,05
Tief	118,70	118,70	93,16	76,00
Hist. Kurs	121,00	121,65	94,30	91,66
∅-Preis	120,17	123,04	110,87	103,25
∅-Volumen	9,20 Tsd.	10,52 Tsd.	9,84 Tsd.	10,54 Tsd.
Max. Verlust [%]	-1,240	-5,757	-5,757	-21,36
Max. Verlustperiode (Handelstage)	4	18	24	57
Max. Verlustperiode (Kalendertage)	4	24	34	84

Quotes

Geld (02.02.)122,80
Brief (02.02.)123,55
Spread (in %)0,7500 (0,61 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs121,05
Tageshoch123,35
Tagestief121,05
Kurs (02.02.2026)123,35
Umsatz EUR8.387,80
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung120,80
Vortag-Hoch120,80
Vortag-Tief119,75
Vortag-Schlusskurs120,10

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}