AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	122,30EUR	08:10	2	244,60
L&S	122,45EUR	10:04
Stuttgart	122,30EUR	08:47
Hamburg	122,85EUR	08:05
Düsseldorf	122,10EUR	09:10
Frankfurt	122,30EUR	08:10
Hannover	122,25EUR	08:03
München	123,60EUR	08:05
Tradegate	123,60EUR	12.05.	66	8.157,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,15	+1,31	+4,39	+22,44
Volatilität [%]	17,41	36,98	26,55	22,85
Sharpe-Ratio	-15,33	0,5609	0,3951	0,9069
Hoch	130,55	130,55	131,35	131,35
Tief	122,80	116,50	112,65	93,16
Hist. Kurs	128,95	122,00	118,40	100,95
∅-Preis	126,55	122,45	121,33	111,31
∅-Volumen	34,36 Tsd.	17,99 Tsd.	14,08 Tsd.	11,05 Tsd.
Max. Verlust [%]	-4,149	-8,627	-11,99	-11,99
Max. Verlustperiode (Handelstage)	4	14	56	56
Max. Verlustperiode (Kalendertage)	6	21	83	83

Quotes

Geld (10:04)122,45
Brief (10:04)123,65
Spread (in %)1,200 (0,98 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs124,00
Tageshoch124,00
Tagestief122,80
Kurs (12.05.2026)123,60
Umsatz EUR8.157,60
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung127,05
Vortag-Hoch127,95
Vortag-Tief124,95
Vortag-Schlusskurs125,90

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}