AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	15.05.	44	5.302,00
Quotrix	121,45EUR	15.05.	2	242,90
L&S	120,10EUR	15.05.
Stuttgart	120,05EUR	15.05.
Düsseldorf	118,40EUR	15.05.
Frankfurt	120,30EUR	15.05.
Hamburg	121,75EUR	15.05.
Hannover	120,65EUR	15.05.
München	121,95EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,49	-4,67	+2,21	+18,20
Volatilität [%]	11,18	33,26	26,47	22,75
Sharpe-Ratio	-23,40	-1,121	0,3463	0,8225
Hoch	129,35	130,55	131,35	131,35
Tief	120,50	116,50	112,65	93,16
Hist. Kurs	127,50	126,40	117,90	101,95
∅-Preis	124,38	122,23	121,37	111,49
∅-Volumen	38,15 Tsd.	23,53 Tsd.	14,75 Tsd.	11,46 Tsd.
Max. Verlust [%]	-4,039	-7,832	-11,99	-11,99
Max. Verlustperiode (Handelstage)	4	13	58	58
Max. Verlustperiode (Kalendertage)	6	20	85	85

Quotes

Geld (15.05.)119,95
Brief (15.05.)120,65
Spread (in %)0,7000 (0,58 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs121,15
Tageshoch122,25
Tagestief120,50
Kurs (15.05.2026)120,50
Umsatz EUR5.302,00
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung123,15
Vortag-Hoch123,80
Vortag-Tief122,00
Vortag-Schlusskurs122,35

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}