Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
127,70 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 130,60EUR | 30.04. | ||
München | 130,00EUR | 30.04. | ||
Berlin | 129,40EUR | 30.04. | ||
Frankfurt | 128,60EUR | 30.04. | ||
Tradegate | 127,70EUR | 30.04. | ||
Lang & Schwarz | 131,50EUR | 30.04. | ||
Quotrix | 129,90EUR | 30.04. | ||
Stuttgart | 131,50EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,26 | -9,11 | +15,99 | +13,11 | +25,44 | +42,36 |
Volatilität [%] | 33,31 | 26,38 | 26,15 | 26,85 | 28,64 | 35,99 |
Sharpe-Ratio | -6,180 | -4,292 | 1,208 | 0,5128 | 0,3396 | 0,3568 |
Hoch | 132,00 | 142,60 | 146,40 | 146,40 | 155,10 | 155,10 |
Tief | 127,70 | 127,70 | 109,40 | 105,00 | 101,80 | 71,50 |
Hist. Kurs | 132,00 | 140,50 | 110,10 | 112,90 | 101,80 | 89,70 |
Gehand. Stk. | 12,31 Tsd. | 153,36 Tsd. | 816,07 Tsd. | 1,42 Mio. | 7,89 Mio. | 10,70 Mio. |
Max. Verlust | -3,258 | -9,368 | -12,77 | -19,86 | -32,11 | -32,11 |
Kennzahlen
Im Geschäftsjahr 2023 hat Balchem Corp. 0,7165€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7165 | 0,7900 | 0,55 % | 26.12.2023 | ||
2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 | ||
2019 | 0,9412 | 1,100 | 1,02 % | 24.12.2020 |
Quotes
- Geld (30.04.)132,20
- Brief (30.04.)132,70
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs127,70
- Tageshoch127,70
- Tagestief127,70
- Kurs (30.04.2024)127,70
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief127,70
- Vortag-Schlusskurs127,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
Fundamentaldaten
- Marktkapital.3,82 Mrd. EUR
- Aktienanzahl29,88 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}