Deka-Technologie CF
ISIN: DE0005152623WKN: 515262Währung: EUR
84,08 EUR
-0,26 %
-0,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 84,66EUR | 30.04. | 100 | 8.466,00 |
| Tradegate | 84,81EUR | 30.04. | 50 | 4.240,50 |
| Stuttgart | 82,64EUR | 30.04. | 15 | 1.239,60 |
| München | 84,22EUR | 30.04. | ||
| Düsseldorf | 82,78EUR | 30.04. | ||
| Berlin | 84,00EUR | 30.04. | ||
| Frankfurt | 83,71EUR | 30.04. | ||
| EUR-Fonds | 84,08EUR | 30.04. | ||
| Quotrix | 84,52EUR | 30.04. | ||
| Lang & Schwarz | 71,72EUR | 12.12.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -1,92 | +30,92 | +46,02 | +32,40 | +109,73 |
| Volatilität [%] | 20,27 | 20,04 | 15,99 | 15,96 | 20,20 | 22,17 |
| Sharpe-Ratio | 1,886 | -1,161 | 3,381 | 2,321 | 0,4635 | 0,6892 |
| Hoch | 84,30 | 87,37 | 87,37 | 87,37 | 87,37 | 87,37 |
| Tief | 82,58 | 81,11 | 64,22 | 56,99 | 50,40 | 34,72 |
| Hist. Kurs | 83,56 | 85,73 | 64,22 | 57,58 | 63,50 | 40,09 |
| Gehand. Stk. | ||||||
| Max. Verlust | -1,173 | -7,165 | -7,165 | -8,506 | -33,32 | -33,32 |
Quotes
- Geld (30.04.)84,08
- Brief (30.04.)87,23
- Spread (in %)3,150 (3,75 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum30.04.2024
- Rücknahmepreis84,08
- Differenz abs.-0,2200
- Differenz rel.-0,2610 %
Kursdaten Vortag
- Vortag-Rücknahmepreis84,30
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0005152623
- WKN515262
Ausschüttungen
- 23.02.20241,190 EUR
- 22.02.20190,1200 EUR
- 24.08.20180,2100 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}