Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,12EUR	07:30	5	680,62
L&S	133,32EUR	08:05
Quotrix	135,81EUR	07:27
Stuttgart	134,17EUR	07:33
Hamburg	135,35EUR	17.08.	234	31.671,90
München	138,26EUR	17.08.	2	276,52
Düsseldorf	134,56EUR	17.08.
Frankfurt	135,85EUR	17.08.
EUR-Fonds	136,39EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+3,31	+31,66	+36,56	+119,05	+377,21
Volatilität [%]	5,932	28,00	22,94	20,98	24,52	39,00
Sharpe-Ratio	31,90	1,653	2,462	1,510	1,183	1,062
Hoch	137,76	137,76	141,66	141,66	141,66	141,66
Tief	133,61	124,41	100,10	97,83	60,92	28,78
Hist. Kurs	133,61	132,93	104,31	100,56	62,69	28,78
∅-Preis	135,50	131,66	122,54	114,54	94,63	87,32
∅-Volumen	4,09 Tsd.	6,35 Tsd.	4,36 Tsd.	4,12 Tsd.	3,48 Tsd.	2,89 Tsd.
Max. Verlust [%]		-6,409	-12,17	-12,17	-29,86	-29,86
Max. Verlustperiode (Handelstage)		12	39	112	160	160
Max. Verlustperiode (Kalendertage)		18	53	168	230	230

Quotes

Geld (07:10)134,03
Brief (07:10)137,59
Spread (in %)3,559 (2,66 %)
Geld Stk.38
Brief Stk.37

Kursdaten

Eröffnungskurs135,81
Tageshoch135,81
Tagestief135,81
Kurs (07:27)135,81

Kursdaten Vortag

Vortag-Eröffnung137,33
Vortag-Hoch137,33
Vortag-Tief137,33
Vortag-Schlusskurs137,33

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

13.02.20262,490 EUR
28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}