Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,59EUR	13:25	330	48.705,03
Quotrix	147,12EUR	10:12	98	14.417,66
Düsseldorf	147,07EUR	13:15
Frankfurt	146,53EUR	08:42
Hamburg	147,28EUR	08:22
München	145,90EUR	08:01
L&S	147,37EUR	13:35
Stuttgart	144,44EUR	12:45
EUR-Fonds	146,05EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	+12,47	+43,84	+38,98	+134,69	+133,31
Volatilität [%]	13,11	16,75	22,27	22,58	23,81	24,02
Sharpe-Ratio	22,67	7,878	3,150	1,454	1,215	0,7290
Hoch	147,28	147,28	147,28	147,28	147,28	147,28
Tief	138,67	129,30	100,77	98,79	59,96	48,12
Hist. Kurs	139,59	130,95	102,39	105,97	62,75	63,12
∅-Preis	142,20	136,06	129,50	118,76	97,10	81,59
∅-Volumen	1,42 Tsd.	750,17	1,54 Tsd.	1,35 Tsd.	1,49 Tsd.	1,09 Tsd.
Max. Verlust [%]	-0,0401	-2,337	-12,46	-12,46	-28,96	-33,98
Max. Verlustperiode (Handelstage)	1	8	68	111	158	554
Max. Verlustperiode (Kalendertage)	1	10	94	164	225	792

Quotes

Geld (13:21)147,55
Brief (13:21)149,69
Spread (in %)2,139 (1,45 %)
Geld Stk.170
Brief Stk.168

Kursdaten

Eröffnungskurs147,21
Tageshoch147,28
Tagestief147,21
Kurs (08:22)147,28

Kursdaten Vortag

Vortag-Eröffnung145,03
Vortag-Hoch145,03
Vortag-Tief145,02
Vortag-Schlusskurs145,02

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

13.02.20262,490 EUR
28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}