Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,66EUR	19:20	297	40.884,72
Frankfurt	135,71EUR	08:00	35	4.749,89
Quotrix	137,47EUR	09:06	21	2.886,89
Hamburg	136,37EUR	08:14
München	136,44EUR	23:00
Düsseldorf	135,87EUR	21:46
EUR-Fonds	134,82EUR	29.06.
L&S	134,58EUR	22:57
Stuttgart	135,78EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+1,30	+26,93	+43,83	+117,50	+117,08
Volatilität [%]	21,59	28,88	23,01	21,41	23,54	23,98
Sharpe-Ratio	-13,77	-0,3552	1,933	1,604	1,095	0,6572
Hoch	140,27	140,27	140,27	140,27	140,27	140,27
Tief	133,12	126,28	98,79	94,40	59,96	48,12
Hist. Kurs	139,78	134,62	107,44	94,81	62,70	62,82
∅-Preis	135,92	134,07	115,32	109,30	90,54	77,80
∅-Volumen	4,25 Tsd.	2,89 Tsd.	912,03	840,39	1,35 Tsd.	1,08 Tsd.
Max. Verlust [%]	-4,622	-7,083	-11,19	-12,41	-28,96	-33,98
Max. Verlustperiode (Handelstage)	4	11	60	111	158	554
Max. Verlustperiode (Kalendertage)	4	15	88	164	225	792

Quotes

Geld (22:22)135,66
Brief (22:22)137,63
Spread (in %)1,970 (1,45 %)
Geld Stk.185
Brief Stk.182

Kursdaten

Eröffnungskurs136,36
Tageshoch136,37
Tagestief136,36
Kurs (08:14)136,37

Kursdaten Vortag

Vortag-Eröffnung133,43
Vortag-Hoch133,54
Vortag-Tief133,38
Vortag-Schlusskurs133,54

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

13.02.20262,490 EUR
28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}