Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	102,43EUR	17:00	1.092	111.853,56
Düsseldorf	102,47EUR	16:45
Frankfurt	103,12EUR	09:18
Hamburg	103,36EUR	08:03
L&S	101,55EUR	17:27
Quotrix	104,41EUR	07:27
Tradegate	103,83EUR	25.03.	94	9.759,74
München	105,65EUR	25.03.
EUR-Fonds	104,10EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-1,58	+1,95	+19,01	+90,05	+83,01
Volatilität [%]	16,33	13,84	20,65	26,97	21,60	22,45
Sharpe-Ratio	-5,431	-3,517	-0,0017	0,6275	0,9652	0,5370
Hoch	106,10	108,49	113,75	113,75	113,75	113,75
Tief	101,60	101,30	101,30	69,54	53,66	48,00
Hist. Kurs	105,00	107,34	103,63	88,77	55,59	57,73
∅-Preis	103,86	105,92	107,12	99,97	84,93	74,61
∅-Volumen		37,45	972,29	595,00	773,57	862,05
Max. Verlust [%]	-1,741	-4,017	-9,430	-17,35	-29,35	-34,35
Max. Verlustperiode (Handelstage)	4	11	97	97	166	553
Max. Verlustperiode (Kalendertage)	6	15	142	142	237	790

Quotes

Geld (17:11)102,33
Brief (17:11)103,89
Spread (in %)1,565 (1,53 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs105,65
Tageshoch105,65
Tagestief105,65
Kurs (25.03.2026)105,65

Kursdaten Vortag

Vortag-Eröffnung105,65
Vortag-Hoch105,65
Vortag-Tief105,65
Vortag-Schlusskurs105,65

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

13.02.20262,490 EUR
28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}