Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,67EUR	23.12.	67	7.348,02
Stuttgart	109,40EUR	23.12.	1	109,40
Berlin	108,05EUR	23.12.
Frankfurt	108,78EUR	23.12.
Hamburg	109,51EUR	23.12.
München	108,36EUR	23.12.
Düsseldorf	109,48EUR	23.12.
EUR-Fonds	109,91EUR	23.12.
L&S	108,92EUR	23.12.
Quotrix	109,20EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+1,07	+12,59	+4,57	+111,98	+91,52
Volatilität [%]	14,23	15,58	19,21	28,29	21,91	22,50
Sharpe-Ratio	17,24	1,495	1,284	0,2606	1,159	0,6011
Hoch	109,57	111,79	116,40	116,40	116,40	116,40
Tief	104,81	104,81	94,28	71,16	49,99	49,99
Hist. Kurs	105,15	107,21	96,24	103,62	51,12	56,58
∅-Preis	107,55	109,02	105,27	100,14	83,36	74,90
∅-Volumen		50,95	947,01	983,29	805,94	942,09
Max. Verlust [%]		-5,612	-9,348	-30,59	-30,59	-34,35
Max. Verlustperiode (Handelstage)		11	36	176	176	553
Max. Verlustperiode (Kalendertage)		15	50	251	251	790

Quotes

Geld (23.12.)109,39
Brief (23.12.)111,15
Spread (in %)1,757 (1,61 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs108,36
Tageshoch108,36
Tagestief108,36
Kurs (23.12.2025)108,36

Kursdaten Vortag

Vortag-Eröffnung108,36
Vortag-Hoch108,36
Vortag-Tief108,36
Vortag-Schlusskurs108,36

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}