Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,59EUR	13:25	330	48.705,03
Quotrix	147,12EUR	10:12	98	14.417,66
Düsseldorf	147,07EUR	13:15
Frankfurt	146,53EUR	08:42
Hamburg	147,28EUR	08:22
München	145,90EUR	08:01
L&S	147,37EUR	13:35
Stuttgart	144,44EUR	12:45
EUR-Fonds	146,05EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,27	+12,24	+41,51	+36,31	+131,37	+130,58
Volatilität [%]	12,64	17,30	22,54	23,09	24,46	25,47
Sharpe-Ratio	23,43	7,644	2,992	1,351	1,173	0,6945
Hoch	146,53	146,53	146,53	146,53	146,53	146,53
Tief	137,17	128,49	101,06	99,57	60,06	47,87
Hist. Kurs	139,19	130,55	103,55	107,50	63,33	63,55
∅-Preis	141,81	135,53	129,27	118,66	97,22	81,72
∅-Volumen	11,10 Tsd.	2,79 Tsd.	3,08 Tsd.	3,59 Tsd.	5,23 Tsd.	3,90 Tsd.
Max. Verlust [%]		-2,474	-12,57	-12,57	-31,08	-33,45
Max. Verlustperiode (Handelstage)		3	61	111	178	552
Max. Verlustperiode (Kalendertage)		5	85	166	253	788

Quotes

Geld (13:19)147,12
Brief (13:19)148,60
Spread (in %)1,472 (1,00 %)
Geld Stk.136
Brief Stk.135

Kursdaten

Eröffnungskurs146,53
Tageshoch146,53
Tagestief146,53
Kurs (08:42)146,53

Kursdaten Vortag

Vortag-Eröffnung143,65
Vortag-Hoch147,07
Vortag-Tief143,65
Vortag-Schlusskurs147,07

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

13.02.20262,490 EUR
28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}