Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,34EUR	09:36	508	54.529,74
Stuttgart	107,36EUR	10:16	237	25.444,32
München	107,48EUR	09:14	65	6.986,14
Düsseldorf	107,29EUR	10:16
Hamburg	107,37EUR	08:58
L&S	107,11EUR	10:43
Quotrix	108,89EUR	07:27
Frankfurt	106,08EUR	06.02.	400	42.432,80
EUR-Fonds	106,17EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,16	-6,84	+4,30	-0,009	+84,23	+72,43
Volatilität [%]	18,77	15,45	16,73	25,65	21,07	22,43
Sharpe-Ratio	-14,28	-4,980	0,5973	0,0908	0,9854	0,5115
Hoch	113,24	114,20	116,44	116,44	116,44	116,44
Tief	104,44	104,44	99,36	71,16	40,70	40,70
Hist. Kurs	111,85	113,88	101,71	106,09	57,58	61,52
∅-Preis	109,04	111,59	108,33	100,97	85,69	76,06
∅-Volumen	9,96 Tsd.	6,34 Tsd.	4,60 Tsd.	7,31 Tsd.	4,77 Tsd.	4,40 Tsd.
Max. Verlust [%]	-4,158	-5,863	-9,014	-29,47	-30,35	-34,55
Max. Verlustperiode (Handelstage)	4	20	66	155	177	555
Max. Verlustperiode (Kalendertage)	4	28	99	220	252	794

Quotes

Geld (10:28)107,28
Brief (10:28)108,74
Spread (in %)1,462 (1,36 %)
Geld Stk.467
Brief Stk.460

Kursdaten

Eröffnungskurs104,62
Tageshoch106,08
Tagestief104,62
Kurs (06.02.2026)106,08
Umsatz EUR42.432,80
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung108,25
Vortag-Hoch108,25
Vortag-Tief108,25
Vortag-Schlusskurs108,25

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}