Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	98,37EUR	07:27
Berlin	99,61EUR	30.06.	2	199,22
Düsseldorf	96,62EUR	30.06.
Hamburg	98,07EUR	30.06.
München	97,71EUR	30.06.
Frankfurt	98,06EUR	30.06.
Tradegate	97,03EUR	30.06.
EUR-Fonds	97,52EUR	30.06.
Stuttgart	96,56EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+3,71	-6,12	+3,92	+80,50	+103,76
Volatilität [%]	11,79	13,78	31,38	26,12	22,43	22,09
Sharpe-Ratio	18,03	4,444	-0,2265	0,2512	0,9075	0,6669
Hoch	98,04	98,04	109,07	109,07	109,07	109,07
Tief	93,43	92,11	71,28	71,28	49,78	46,83
Hist. Kurs	94,63	93,17	102,93	92,98	53,53	47,42
∅-Preis	96,31	95,07	94,76	93,92	75,15	69,59
∅-Volumen			813,76	582,27	748,73	1,05 Tsd.
Max. Verlust [%]	-0,0312	-2,582	-30,25	-30,25	-30,25	-34,17
Max. Verlustperiode (Handelstage)	1	11	108	108	199	554
Max. Verlustperiode (Kalendertage)	1	15	155	155	283	791

Quotes

Geld (07:45)96,69
Brief (07:45)98,49
Spread (in %)1,796 (1,86 %)
Geld Stk.156
Brief Stk.153

Kursdaten

Eröffnungskurs97,09
Tageshoch98,04
Tagestief96,60
Kurs (30.06.2025)96,62

Kursdaten Vortag

Vortag-Eröffnung96,84
Vortag-Hoch97,80
Vortag-Tief96,61
Vortag-Schlusskurs97,16

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}