Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,59EUR	13:25	330	48.705,03
Quotrix	147,12EUR	10:12	98	14.417,66
Düsseldorf	147,05EUR	14:15
Frankfurt	146,53EUR	08:42
Hamburg	147,28EUR	08:22
München	145,90EUR	08:01
L&S	147,30EUR	14:37
Stuttgart	147,35EUR	14:15
EUR-Fonds	146,05EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,80	+12,55	+44,24	+37,53	+132,12	+129,79
Volatilität [%]	16,79	27,05	26,76	23,12	21,58	22,54
Sharpe-Ratio	17,68	4,893	2,676	1,370	1,297	0,7458
Hoch	147,10	147,10	147,10	147,10	147,10	147,10
Tief	136,85	128,06	100,27	99,14	59,40	47,87
Hist. Kurs	138,99	130,65	101,95	106,92	63,35	63,99
∅-Preis	141,50	135,11	129,09	118,41	96,97	81,50
∅-Volumen	395,18	101,93	875,44	878,68	1,03 Tsd.	796,12
Max. Verlust [%]	-0,3504	-3,889	-12,94	-12,94	-29,72	-34,48
Max. Verlustperiode (Handelstage)	1	4	73	110	167	553
Max. Verlustperiode (Kalendertage)	1	6	103	163	238	790

Quotes

Geld (14:22)147,06
Brief (14:22)150,02
Spread (in %)2,957 (2,01 %)
Geld Stk.136
Brief Stk.134

Kursdaten

Eröffnungskurs146,53
Tageshoch147,10
Tagestief146,47
Kurs (14:15)147,05

Kursdaten Vortag

Vortag-Eröffnung146,84
Vortag-Hoch146,84
Vortag-Tief143,41
Vortag-Schlusskurs146,23

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

13.02.20262,490 EUR
28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}