Deka-Technologie CF
ISIN: DE0005152623WKN: 515262Währung: EUR
112,71 EUR
-1,89 %
-2,17
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,37EUR | 31.10. | 162 | 18.852,10 |
| Frankfurt | 116,25EUR | 31.10. | 87 | 10.113,84 |
| Berlin | 115,72EUR | 31.10. | ||
| Hamburg | 114,58EUR | 31.10. | ||
| München | 115,72EUR | 31.10. | ||
| Düsseldorf | 113,39EUR | 31.10. | ||
| EUR-Fonds | 114,49EUR | 31.10. | ||
| L&S | 112,71EUR | 31.10. | ||
| Quotrix | 115,75EUR | 31.10. | ||
| Stuttgart | 113,20EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +59,46 | +115,94 | ||||
| Volatilität [%] | 564,45 | 48,66 | ||||
| Sharpe-Ratio | 10,56 | 1,295 | ||||
| Hoch | 116,00 | 116,00 | ||||
| Tief | 70,47 | 49,85 | ||||
| Hist. Kurs | 70,68 | 52,19 | ||||
| ∅-Preis | 99,42 | 61,04 | ||||
| ∅-Volumen | 70,69 | |||||
| Max. Verlust [%] | -1,892 | -9,219 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 49 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 69 |
Quotes
- Geld (31.10.)112,71
- Brief (31.10.)115,96
- Spread (in %)3,257 (2,89 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs114,88
- Tageshoch116,00
- Tagestief112,71
- Kurs (31.10.2025)112,71
Kursdaten Vortag
- Vortag-Eröffnung114,68
- Vortag-Hoch115,53
- Vortag-Tief114,08
- Vortag-Schlusskurs114,88
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0005152623
- WKN515262
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 28.02.20251,810 EUR
- 23.02.20241,190 EUR
- 22.02.20190,1200 EUR
- 24.08.20180,2100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}