Deka-Technologie CF
ISIN: DE0005152623WKN: 515262Währung: EUR
101,55 EUR
-1,12 %
-1,15
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 102,43EUR | 17:00 | 1.092 | 111.853,56 |
| Düsseldorf | 102,47EUR | 16:45 | ||
| Frankfurt | 103,12EUR | 09:18 | ||
| Hamburg | 103,36EUR | 08:03 | ||
| L&S | 101,55EUR | 17:27 | ||
| Quotrix | 104,41EUR | 07:27 | ||
| Tradegate | 103,83EUR | 25.03. | 94 | 9.759,74 |
| München | 105,65EUR | 25.03. | ||
| EUR-Fonds | 104,10EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -5,36 | +84,04 | |||
| Volatilität [%] | 14,72 | 14,74 | 50,15 | |||
| Sharpe-Ratio | -6,212 | -3,943 | 1,064 | |||
| Hoch | 105,68 | 108,15 | 113,42 | |||
| Tief | 101,18 | 101,18 | 53,21 | |||
| Hist. Kurs | 104,18 | 107,24 | 55,15 | |||
| ∅-Preis | 103,07 | 104,99 | 77,41 | |||
| ∅-Volumen | 1,73 Tsd. | 225,01 | ||||
| Max. Verlust [%] | -1,635 | -4,440 | -9,219 | |||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 97 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 142 |
Quotes
- Geld (17:27)101,54
- Brief (17:27)103,02
- Spread (in %)1,478 (1,46 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs102,70
- Tageshoch102,85
- Tagestief101,54
- Kurs (17:27)101,55
Kursdaten Vortag
- Vortag-Eröffnung102,92
- Vortag-Hoch104,48
- Vortag-Tief102,65
- Vortag-Schlusskurs102,70
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0005152623
- WKN515262
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 13.02.20262,490 EUR
- 28.02.20251,810 EUR
- 23.02.20241,190 EUR
- 22.02.20190,1200 EUR
- 24.08.20180,2100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}