Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,34EUR	09:36	508	54.529,74
Stuttgart	107,36EUR	10:16	237	25.444,32
München	107,48EUR	09:14	65	6.986,14
Düsseldorf	107,29EUR	10:16
Hamburg	107,37EUR	08:58
L&S	107,11EUR	10:43
Quotrix	108,89EUR	07:27
Frankfurt	106,08EUR	06.02.	400	42.432,80
EUR-Fonds	106,17EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	-5,23	+5,11	-0,19	+82,59	+71,61
Volatilität [%]	37,70	20,66	21,52	25,69	21,57	22,96
Sharpe-Ratio	-8,538	-3,931	0,3820	0,0028	0,9222	0,4905
Hoch	112,77	115,17	116,37	116,37	116,37	116,37
Tief	104,95	104,95	99,88	72,71	54,96	50,89
Hist. Kurs	111,83	113,27	102,13	107,54	58,79	62,55
∅-Preis	108,82	111,76	109,03	101,70	86,31	76,87
∅-Volumen	66,31 Tsd.	29,68 Tsd.	12,65 Tsd.	13,13 Tsd.	11,24 Tsd.	9,82 Tsd.
Max. Verlust [%]	-6,369	-7,864	-9,818	-29,52	-30,45	-33,47
Max. Verlustperiode (Handelstage)	3	19	65	150	175	555
Max. Verlustperiode (Kalendertage)	3	25	98	215	250	792

Quotes

Geld (10:40)107,11
Brief (10:40)108,66
Spread (in %)1,553 (1,45 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs107,62
Tageshoch107,62
Tagestief107,33
Kurs (09:36)107,34
Umsatz EUR54.529,74
Gehand. Stk.508

Kursdaten Vortag

Vortag-Eröffnung106,22
Vortag-Hoch106,22
Vortag-Tief106,22
Vortag-Schlusskurs106,22

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}