Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,59EUR	13:25	330	48.705,03
Quotrix	147,12EUR	10:12	98	14.417,66
Düsseldorf	147,07EUR	13:15
Frankfurt	146,53EUR	08:42
Hamburg	147,28EUR	08:22
München	145,90EUR	08:01
L&S	147,37EUR	13:35
Stuttgart	144,44EUR	12:45
EUR-Fonds	146,05EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+12,83	+43,87	+37,30	+134,82	+130,74
Volatilität [%]	33,79	27,04	27,85	25,00	23,57	23,53
Sharpe-Ratio	8,521	5,633	2,646	1,332	1,240	0,7391
Hoch	149,60	149,60	149,60	149,60	149,60	149,60
Tief	138,85	129,50	102,09	99,20	61,02	48,87
Hist. Kurs	141,83	130,80	102,58	107,50	62,85	63,96
∅-Preis	142,93	136,66	130,31	119,35	97,71	82,11
∅-Volumen	22,63 Tsd.	11,96 Tsd.	16,93 Tsd.	15,49 Tsd.	14,17 Tsd.	10,44 Tsd.
Max. Verlust [%]	-0,8694	-2,939	-12,75	-12,77	-29,22	-33,47
Max. Verlustperiode (Handelstage)	2	8	61	111	167	555
Max. Verlustperiode (Kalendertage)	2	10	85	166	238	792

Quotes

Geld (13:35)147,49
Brief (13:35)149,63
Spread (in %)2,138 (1,45 %)
Geld Stk.75
Brief Stk.74

Kursdaten

Eröffnungskurs149,44
Tageshoch149,60
Tagestief147,59
Kurs (13:25)147,59
Umsatz EUR48.705,03
Gehand. Stk.330

Kursdaten Vortag

Vortag-Eröffnung147,14
Vortag-Hoch148,51
Vortag-Tief143,80
Vortag-Schlusskurs148,51

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

13.02.20262,490 EUR
28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}