Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	102,02EUR	18:30	1.092	111.405,84
Frankfurt	103,12EUR	09:18
Hamburg	103,36EUR	08:03
Düsseldorf	102,16EUR	17:45
L&S	101,19EUR	18:54
Quotrix	104,41EUR	07:27
Tradegate	103,83EUR	25.03.	94	9.759,74
München	105,65EUR	25.03.
EUR-Fonds	104,10EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	-3,12	+0,10	+14,34	+90,99	+76,98
Volatilität [%]	21,25	14,65	21,18	24,63	21,40	22,71
Sharpe-Ratio	-8,437	-2,929	0,0206	0,5842	1,011	0,5279
Hoch	106,81	108,90	113,72	113,72	113,72	113,72
Tief	102,13	102,13	102,13	71,05	54,36	48,87
Hist. Kurs	106,81	107,18	103,73	90,81	54,36	58,66
∅-Preis	104,85	106,27	107,90	100,71	85,57	75,31
∅-Volumen	10,41 Tsd.	10,46 Tsd.	13,25 Tsd.	12,11 Tsd.	11,75 Tsd.	9,83 Tsd.
Max. Verlust [%]	-2,793	-4,154	-9,818	-18,09	-29,22	-33,47
Max. Verlustperiode (Handelstage)	4	11	98	98	167	555
Max. Verlustperiode (Kalendertage)	6	17	145	145	238	792

Quotes

Geld (18:54)101,79
Brief (18:54)103,27
Spread (in %)1,475 (1,45 %)
Geld Stk.109
Brief Stk.107

Kursdaten

Eröffnungskurs103,83
Tageshoch103,83
Tagestief103,83
Kurs (25.03.2026)103,83
Umsatz EUR9.759,74
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung104,73
Vortag-Hoch104,73
Vortag-Tief104,73
Vortag-Schlusskurs104,73

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

13.02.20262,490 EUR
28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}