Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	98,37EUR	07:27
Berlin	99,61EUR	30.06.	2	199,22
Düsseldorf	96,62EUR	30.06.
Hamburg	98,07EUR	30.06.
München	97,71EUR	30.06.
Frankfurt	98,06EUR	30.06.
Tradegate	97,03EUR	30.06.
EUR-Fonds	97,52EUR	30.06.
Stuttgart	96,56EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+6,74	-3,02	+7,86	+84,92	+109,40
Volatilität [%]	12,50	13,67	35,33	29,25	22,99	22,41
Sharpe-Ratio	15,80	4,031	-0,1715	0,2660	0,8777	0,6547
Hoch	99,61	99,61	108,48	108,48	108,48	108,48
Tief	93,12	91,89	71,17	71,17	50,04	46,95
Hist. Kurs	94,54	93,32	102,71	92,35	53,87	47,57
∅-Preis	96,27	95,06	94,62	93,80	75,12	69,62
∅-Volumen	38,60	32,21	2,59 Tsd.	1,43 Tsd.	793,96	1,16 Tsd.
Max. Verlust [%]		-2,512	-30,63	-30,63	-30,63	-34,32
Max. Verlustperiode (Handelstage)		11	108	108	199	553
Max. Verlustperiode (Kalendertage)		15	155	155	283	790

Quotes

Geld (07:31)96,33
Brief (07:31)98,25
Spread (in %)1,920 (1,99 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs99,61
Tageshoch99,61
Tagestief99,61
Kurs (30.06.2025)99,61
Umsatz EUR199,22
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung96,87
Vortag-Hoch96,87
Vortag-Tief96,87
Vortag-Schlusskurs96,87

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}