HSBC MSCI INDONESIA UCITS ETF
Registered Shares o.N.
ISIN: IE00B46G8275WKN: A1H8BNSymbol: H4ZTWährung: EUR
68,87 EUR
-1,92 %
-1,35
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 68,87EUR | 17:51 | 805 | 55.440,35 |
Quotrix | 68,24EUR | 12:01 | 40 | 2.729,60 |
Tradegate | 69,15EUR | 19:37 | 38 | 2.627,70 |
München | 69,12EUR | 09:04 | ||
Düsseldorf | 68,22EUR | 20:46 | ||
Berlin | 68,59EUR | 20:49 | ||
Frankfurt | 67,71EUR | 19:35 | ||
Lang & Schwarz | 68,37EUR | 21:08 | ||
Stuttgart | 68,39EUR | 20:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,08 | -10,73 | -0,32 | -12,40 | +17,53 | |
Volatilität [%] | 11,45 | 20,27 | 15,68 | 14,61 | 16,83 | |
Sharpe-Ratio | -0,9863 | -5,882 | 0,1694 | -0,8436 | 0,3200 | |
Hoch | 71,23 | 77,74 | 78,21 | 81,53 | 86,34 | |
Tief | 69,57 | 69,57 | 67,94 | 67,94 | 55,38 | |
Hist. Kurs | 70,33 | 77,15 | 69,09 | 78,62 | 58,60 | |
Gehand. Stk. | 713,16 Tsd. | 3,41 Mio. | 11,12 Mio. | 15,49 Mio. | 39,32 Mio. | |
Max. Verlust | -0,6789 | -9,255 | -10,14 | -16,06 | -19,83 |
Kursdaten
- Eröffnungskurs69,40
- Tageshoch69,49
- Tagestief68,17
- Kurs (17:51)68,87
- Umsatz EUR55.440,35
- Gehand. Stk.805
Kursdaten Vortag
- Vortag-Eröffnung70,66
- Vortag-Hoch70,66
- Vortag-Tief69,64
- Vortag-Schlusskurs70,22
Stammdaten
- WertpapiertypETF
- ISINIE00B46G8275
- WKNA1H8BN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}